Data Historis Harga Kripto 17/07/2025
Daftar harga kripto yang direkam pada tanggal 17/07/2025, mencakup 9.377 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  UTYABSWAP UTYAB | US$0,00003523 | 4,68% | 25,19% | US$35.227 | - | 1.000.000.000 UTYAB |
| 3002 |  Hiblocks HIBS | US$0,000003480 | 0,76% | 1,44% | US$35.073 | US$78.087,32 | 10.086.444.804 HIBS |
| 3003 |  LiquidApps DAPP | US$0,00004882 | -0,16% | -0,10% | US$34.660 | US$124,07 | 709.902.294 DAPP |
| 3004 |  Busy DAO BUSY | US$0,0002743 | -3,15% | -12,40% | US$34.284 | US$39.933,11 | 125.000.000 BUSY |
| 3005 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3006 |  88mph MPH | US$0,07372 | -0,21% | -13,07% | US$34.300 | US$79.353,23 | 465.279 MPH |
| 3007 |  TheForce Trade FOC | US$0,0004177 | 1,85% | -21,62% | US$33.495 | - | 80.200.000 FOC |
| 3008 |  Coreto COR | US$0,0001465 | 0,02% | -45,48% | US$33.442 | US$30,95 | 228.283.474 COR |
| 3009 |  Blend BLEND | US$0,00003342 | 0,00% | 4,57% | US$33.422 | - | 1.000.000.000 BLEND |
| 3010 |  Spike SPIKE | US$0,00003461 | 3,40% | 12,48% | US$33.156 | - | 957.964.983 SPIKE |
| 3011 |  Planet Mojo MOJO | US$0,0008953 | 34,09% | 58,19% | US$32.703 | US$93.830,78 | 36.526.787 MOJO |
| 3012 |  Ninneko NINO | US$0,0005019 | -0,71% | -6,25% | US$32.576 | - | 64.904.273 NINO |
| 3013 |  SUMI SUMI | US$0,00003224 | -7,49% | 18,09% | US$31.974 | - | 991.847.228 SUMI |
| 3014 |  Effect AI (old) EFX | US$0,0001265 | -0,16% | 2,85% | US$31.886 | - | 252.168.527 EFX |
| 3015 |  KINE KINE | US$0,001565 | -0,20% | 28,56% | US$31.624 | - | 20.211.925 KINE |
| 3016 |  BlockWallet BLANK | US$0,001624 | -2,00% | 8,25% | US$31.500 | - | 19.394.814 BLANK |
| 3017 |  Pancake Bunny BUNNY | US$0,06109 | -0,18% | -0,04% | US$31.170 | US$56.297,32 | 510.232 BUNNY |
| 3018 |  Dogy DOGY | US$0,00000004000 | 3,03% | 7,12% | US$30.934 | US$2.519,05 | 869.874.288.557 DOGY |
| 3019 |  Dechat DECHAT | US$0,006294 | -2,40% | -7,09% | US$30.808 | US$11.957,44 | 4.895.047 DECHAT |
| 3020 |  YOUNES YOUNES | US$0,00003061 | 1,33% | 11,71% | US$30.609 | - | 999.998.201 YOUNES |
| 3021 |  Corite CO | US$0,0002499 | 0,08% | -1,04% | US$30.542 | - | 122.199.592 CO |
| 3022 |  Philosoraptor RAPTOR | US$0,00003092 | 1,48% | 6,59% | US$30.101 | US$68.853,88 | 973.407.926 RAPTOR |
| 3023 |  PUCCA PUCCA | US$0,00003541 | -0,05% | -24,61% | US$29.849 | - | 842.998.999 PUCCA |
| 3024 |  extraDNA XDNA | US$0,00002507 | 0,02% | 0,03% | US$29.829 | US$3,87 | 1.190.020.231 XDNA |
| 3025 |  Idle IDLE | US$0,003336 | -0,16% | -0,10% | US$29.706 | US$7,69 | 8.905.406 IDLE |
| 3026 |  CONTRACOIN CTCN | US$0,0005804 | -14,69% | -33,29% | US$29.614 | US$1,02 | 51.024.631 CTCN |
| 3027 |  Rebel Bots RBLS | US$0,0002402 | 38,00% | 61,03% | US$29.610 | US$0,1700 | 123.295.295 RBLS |
| 3028 |  MOTH MOTH | US$0,00002931 | 0,87% | 8,80% | US$29.313 | - | 999.997.588 MOTH |
| 3029 |  Envoy A.I ENVOY | US$0,00003307 | 10,97% | 28,02% | US$29.182 | - | 882.415.424 ENVOY |
| 3030 |  Berry Data BRY | US$0,01454 | 1,70% | 3,63% | US$29.073 | - | 2.000.000 BRY |
| 3031 |  April APRIL | US$0,0003419 | 3,40% | 5,06% | US$28.807 | - | 84.265.543 APRIL |
| 3032 |  WeWay WWY | US$0,00002021 | 15,71% | -46,82% | US$29.106 | US$97.031,04 | 1.440.281.416 WWY |
| 3033 |  Taxpad TAX | US$0,0002871 | 0,03% | 2,20% | US$28.709 | - | 99.999.382 TAX |
| 3034 |  The Corgi of PolkaBridge CORGIB | - | 1,38% | 5,25% | US$28.542 | - | 28.970.000.000.000 CORGIB |
| 3035 |  Poor Doge PDOGE | US$0,0000002500 | 1,21% | 1,32% | US$28.359 | - | 111.743.633.539 PDOGE |
| 3036 |  BILL THE BEAR BILL | US$0,00000003000 | 0,26% | 17,62% | US$28.358 | - | 888.811.570.110 BILL |
| 3037 |  Shirtum SHI | US$0,0001601 | 4,34% | 1,19% | US$27.831 | US$82.852,44 | 173.823.179 SHI |
| 3038 |  ONE PUNCH CAT PUNCH | US$0,00003131 | -1,23% | 1,07% | US$27.565 | - | 880.248.579 PUNCH |
| 3039 |  Billion Happiness BHC | US$0,5508 | -1,10% | 1,59% | US$27.539 | - | 50.000 BHC |
| 3040 |  Repost Dog $RDOG | US$0,00002752 | -0,34% | -3,58% | US$27.513 | - | 999.689.170 $RDOG |
| 3041 |  Bitteam token BTT | US$0,00005900 | 0,00% | -10,61% | US$27.200 | - | 460.999.998 BTT |
| 3042 |  Gourmet Galaxy GUM | US$0,008141 | 1,14% | -3,17% | US$26.964 | - | 3.312.145 GUM |
| 3043 |  Tidal Finance TIDAL | US$0,00003109 | -1,00% | 8,14% | US$26.903 | US$111.740 | 865.226.229 TIDAL |
| 3044 |  Galaxy Fight Club GCOIN | US$0,001858 | 1,12% | 12,73% | US$26.727 | US$82.574,19 | 14.384.463 GCOIN |
| 3045 |  ZeroByte ZB | US$0,00002670 | 5,86% | 9,45% | US$26.700 | - | 999.968.229 ZB |
| 3046 |  ARNOLD ARNOLD | US$0,00002646 | 4,43% | -16,84% | US$26.456 | US$3,24 | 999.956.810 ARNOLD |
| 3047 |  EveryCoin EVY | US$0,000002810 | -3,16% | -5,82% | US$26.399 | US$111,70 | 9.380.000.000 EVY |
| 3048 |  SimsAI SIMSAI | US$0,00002613 | -4,77% | -37,28% | US$26.126 | - | 999.993.177 SIMSAI |
| 3049 |  Elpis Battle EBA | US$0,001155 | 0,26% | 2,68% | US$25.606 | - | 22.172.718 EBA |
| 3050 |  Rigel Protocol RGP | US$0,01001 | 0,38% | 2,01% | US$24.965 | - | 2.495.012 RGP |
Tabel di atas menampilkan halaman 61 dari total 188 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.