Data Historis Harga Kripto 17/07/2025
Daftar harga kripto yang direkam pada tanggal 17/07/2025, mencakup 9.377 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Solrise Finance SLRS | US$0,0005221 | -4,39% | 5,16% | US$82.035 | US$63.299,03 | 157.115.794 SLRS |
| 2852 |  BNbitcoin BNBTC | US$0,007612 | -1,15% | -18,45% | US$81.545 | US$100,48 | 10.713.035 BNBTC |
| 2853 |  Fabwelt WELT | US$0,0003533 | 1,21% | 83,54% | US$80.907 | - | 228.991.733 WELT |
| 2854 |  İstanbul Başakşehir Fan Token IBFK | US$0,05756 | 0,98% | 2,36% | US$80.429 | US$98.957,36 | 1.397.326 IBFK |
| 2855 |  X-CASH XCASH | US$0,000001280 | 1,87% | -47,54% | US$80.189 | US$55,49 | 62.820.378.619 XCASH |
| 2856 |  Vatan VATAN | US$0,001412 | -2,66% | -55,38% | US$79.592 | US$315.929 | 56.370.365 VATAN |
| 2857 |  8PAY 8PAY | US$0,001324 | 3,52% | -2,98% | US$79.484 | - | 60.010.875 8PAY |
| 2858 |  Rapidz RPZX | US$0,00004298 | 0,00% | 0,00% | US$79.413 | - | 1.847.661.820 RPZX |
| 2859 |  AIGOV OLIVIA | US$0,0001267 | -12,78% | -63,73% | US$79.708 | US$9.425,04 | 629.174.588 OLIVIA |
| 2860 |  FreedomCoin FREED | US$0,01182 | 0,00% | 151,70% | US$78.056 | - | 6.604.387 FREED |
| 2861 |  Esporte Clube Bahia Fan Token BAHIA | US$0,1199 | -1,73% | -25,65% | US$78.021 | US$753,94 | 650.959 BAHIA |
| 2862 |  UFOPepe UFO | US$0,00007797 | -1,49% | 5,25% | US$77.973 | - | 999.983.373 UFO |
| 2863 |  BabyCate BABYCATE | US$0,0000001100 | -0,22% | -3,52% | US$77.872 | US$1.155,97 | 678.370.367.478 BABYCATE |
| 2864 |  Soldex SOLX | US$0,0001848 | -3,12% | -16,27% | US$77.684 | US$39.047,93 | 420.407.146 SOLX |
| 2865 |  Tulip Protocol TULIP | US$0,09452 | 0,77% | -4,88% | US$77.057 | - | 815.206 TULIP |
| 2866 |  BOZO BOZO | - | -2,79% | 42,31% | US$77.006 | US$35,11 | 72.824.910.656.960 BOZO |
| 2867 |  Chainbing CBG | US$0,002326 | -7,61% | -14,29% | US$76.747 | - | 33.000.000 CBG |
| 2868 |  Nibbles NIBBLES | US$0,0000005300 | 13,61% | 16,84% | US$74.871 | - | 142.000.000.000 NIBBLES |
| 2869 |  Hedget HGET | US$0,04252 | 5,08% | 4,52% | US$74.479 | US$132.794 | 1.751.448 HGET |
| 2870 |  Don-key DON | US$0,0007769 | -2,06% | -0,40% | US$74.230 | US$6.806,09 | 95.549.868 DON |
| 2871 |  DRIFE $DRF | US$0,00008037 | -3,46% | -15,79% | US$74.185 | - | 923.029.615 $DRF |
| 2872 |  Bunicorn BUNI | US$0,002642 | 2,32% | 8,38% | US$74.117 | - | 28.049.239 BUNI |
| 2873 |  CoTrader COT | US$0,000003700 | -0,16% | -0,10% | US$74.071 | US$66,07 | 20.000.000.000 COT |
| 2874 |  SHILL Token SHILL | US$0,0002068 | 6,77% | 28,58% | US$73.849 | US$79.783,98 | 357.073.944 SHILL |
| 2875 |  YFDAI.FINANCE YF-DAI | US$18,49 | 4,34% | 13,80% | US$73.704 | US$84.427,84 | 3.986 YF-DAI |
| 2876 |  HawkFi HAWK | US$0,00006203 | -8,78% | 0,08% | US$64.012 | US$107.539 | 1.031.895.935 HAWK |
| 2877 |  NFTrade NFTD | US$0,002223 | -0,42% | 0,11% | US$72.797 | US$81.018,75 | 32.741.175 NFTD |
| 2878 |  Oxygen OXY | US$0,001780 | -3,25% | -10,88% | US$72.439 | US$264.014 | 40.689.415 OXY |
| 2879 |  AstroSwap ASTRO | US$0,00002099 | 0,00% | 6,39% | US$71.920 | - | 3.426.035.078 ASTRO |
| 2880 |  Lil Bub BUB | US$0,00007286 | -7,76% | -9,25% | US$72.864 | - | 1.000.000.000 BUB |
| 2881 |  Little Rabbit v2 LTRBT | - | 4,30% | -14,36% | US$71.265 | US$32,44 | 334.131.860.594.663 LTRBT |
| 2882 |  KingdomStarter KDG | US$0,0001334 | -3,55% | -22,92% | US$70.818 | - | 531.000.869 KDG |
| 2883 |  Etho Protocol ETHO | US$0,0009006 | 1,15% | -9,94% | US$70.354 | US$48,99 | 78.120.192 ETHO |
| 2884 |  Bird.Money BIRD | US$0,7403 | 6,04% | 126,88% | US$70.284 | - | 94.942 BIRD |
| 2885 |  neversol NEVER | US$0,0000009600 | -2,25% | 7,14% | US$69.404 | US$82.006,40 | 72.000.197.130 NEVER |
| 2886 |  ISLAMICOIN ISLAMI | US$0,00002401 | 0,00% | 0,00% | US$69.265 | - | 2.885.348.769 ISLAMI |
| 2887 |  MetaDOS SECOND | US$0,00002117 | -4,08% | -36,76% | US$68.596 | US$1.672,34 | 3.240.974.768 SECOND |
| 2888 |  GoldenCat CATS | US$0,0000001000 | -0,16% | 2,99% | US$67.738 | - | 675.067.692.800 CATS |
| 2889 |  Lamas Finance LMF | US$0,009430 | -3,47% | 27,39% | US$67.714 | - | 7.180.391 LMF |
| 2890 |  Titan Trading Platform TES | US$0,006736 | 0,00% | -5,37% | US$67.364 | - | 10.000.000 TES |
| 2891 |  Sentinel Chain SENC | US$0,0003371 | 6,34% | -8,27% | US$66.502 | US$81.132,03 | 197.269.666 SENC |
| 2892 |  Olyverse OLY | US$0,00004907 | 0,29% | -5,09% | US$66.099 | US$20,11 | 1.347.029.039 OLY |
| 2893 |  Mixie MIXIE | US$0,0001887 | -26,26% | -99,04% | US$66.026 | US$1.502,97 | 350.000.000 MIXIE |
| 2894 |  Snibbu SNIBBU | US$0,00009776 | -15,30% | -42,16% | US$65.174 | US$124,14 | 666.666.666 SNIBBU |
| 2895 |  OneArt 1ART | US$0,0004538 | 2,17% | 4,56% | US$65.087 | - | 143.416.035 1ART |
| 2896 |  Autobahn Network TXL | US$0,0009670 | -0,16% | 6,94% | US$64.855 | US$11,55 | 67.070.793 TXL |
| 2897 |  Chain of Legends CLEG | US$0,0004335 | 3,38% | 2,96% | US$64.827 | US$11.058,99 | 149.527.027 CLEG |
| 2898 |  MetaTrace TRC | US$0,0001802 | 1,37% | 2,78% | US$64.487 | US$7.673,80 | 357.849.591 TRC |
| 2899 |  Game of Memes GOME | US$0,00009819 | -5,70% | 3,13% | US$63.935 | - | 651.128.339 GOME |
| 2900 |  Juice Finance JUICE | US$0,0003715 | -3,16% | 7,56% | US$63.807 | US$78.157,87 | 171.777.778 JUICE |
Tabel di atas menampilkan halaman 58 dari total 188 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.