Data Historis Harga Kripto 17/07/2025
Daftar harga kripto yang direkam pada tanggal 17/07/2025, mencakup 9.377 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  CRT AI Network CRTAI | US$0,0003905 | 0,00% | 0,00% | US$137.822 | - | 352.900.942 CRTAI |
| 2702 |  DFDV tokenized stock (xStock) DFDVX | US$27,45 | -8,78% | 7,32% | US$137.268 | US$3.722.960 | 5.000 DFDVX |
| 2703 |  MainnetZ NetZ | US$0,0009518 | 2,17% | -20,07% | US$136.454 | US$298.895 | 143.357.718 NetZ |
| 2704 |  Qrkita Token QRT | US$0,000001350 | 0,02% | -28,07% | US$135.243 | US$23,47 | 99.966.493.120 QRT |
| 2705 |  Life Crypto LIFE | US$0,00005114 | 1,13% | -14,68% | US$134.549 | US$84.239,87 | 2.631.194.572 LIFE |
| 2706 |  Zelwin ZLW | US$0,001853 | 0,99% | -7,50% | US$134.054 | US$136.144 | 72.331.834 ZLW |
| 2707 |  Ruff RUFF | US$0,0001371 | -1,55% | 12,64% | US$134.413 | US$61.127,21 | 980.500.000 RUFF |
| 2708 |  ZELIX ZELIX | US$0,00001796 | 13,28% | -3,05% | US$133.834 | US$135.169 | 7.453.444.400 ZELIX |
| 2709 |  Refereum RFR | US$0,00002675 | 6,57% | 1,58% | US$133.712 | US$79.616,00 | 4.999.180.100 RFR |
| 2710 |  City Tycoon Games CTG | US$0,01335 | -6,61% | -21,16% | US$133.467 | US$292.375 | 10.000.000 CTG |
| 2711 |  Onigiri ONI | US$0,0000003300 | 10,30% | 26,90% | US$133.235 | US$1.848,27 | 407.983.099.999 ONI |
| 2712 |  Slop SLOP | US$0,0001341 | 0,79% | -0,15% | US$134.101 | US$316.361 | 999.996.709 SLOP |
| 2713 |  Izzy IZZY | US$0,0001351 | 3,83% | -10,71% | US$132.645 | US$139,59 | 982.000.000 IZZY |
| 2714 |  Viberate VIB | US$0,0006620 | 0,01% | 3,52% | US$132.387 | - | 199.995.000 VIB |
| 2715 |  Cantina Royale CRT | US$0,0005450 | 1,98% | 10,89% | US$132.537 | US$23,52 | 243.183.445 CRT |
| 2716 |  Metastrike MTS | US$0,0005126 | 0,77% | 7,29% | US$133.044 | US$96.045,14 | 259.556.057 MTS |
| 2717 |  Digital Reserve Currency DRC | US$0,0001323 | -0,16% | -0,10% | US$132.316 | US$70,22 | 1.000.000.000 DRC |
| 2718 |  GoAsk ASK | US$0,0001321 | 2,02% | -35,90% | US$132.052 | - | 1.000.000.000 ASK |
| 2719 |  Clube Atlético Mineiro Fan Token GALO | US$0,03968 | -6,28% | 12,75% | US$130.833 | US$808,35 | 3.297.624 GALO |
| 2720 |  Gravity Finance GFI | US$0,0003713 | 3,99% | 0,91% | US$130.789 | US$755,19 | 352.267.212 GFI |
| 2721 |  USAcoin USACOIN | US$0,006533 | -6,68% | -15,99% | US$130.663 | - | 20.000.000 USACOIN |
| 2722 |  Medusa (medusa.cx) MEDUSA | US$0,0006518 | 3,31% | 7,96% | US$130.367 | - | 200.000.000 MEDUSA |
| 2723 |  Xeno Token XNO | US$0,0001081 | -16,90% | 1,00% | US$127.908 | US$582,80 | 1.183.558.942 XNO |
| 2724 |  DeFAI DEFAI | US$0,0001425 | 10,08% | -1,20% | US$129.672 | US$853,77 | 910.036.397 DEFAI |
| 2725 |  Peanut NUX | US$0,002579 | 2,72% | 12,34% | US$128.973 | US$109.736 | 50.000.000 NUX |
| 2726 |  Position Exchange POSI | US$0,001510 | 1,14% | 2,43% | US$128.204 | - | 84.919.439 POSI |
| 2727 |  Scalia Infrastructure SCALE | US$0,001304 | -0,65% | 11,55% | US$127.854 | - | 98.013.561 SCALE |
| 2728 |  EAGLEBUILDER E | US$0,0001266 | 4,76% | -2,12% | US$126.630 | - | 1.000.000.000 E |
| 2729 |  YachtsCoin YTC | US$0,0001270 | -3,17% | -38,32% | US$127.004 | US$287.452 | 999.915.076 YTC |
| 2730 |  Opium OPIUM | US$0,03050 | -10,59% | 1,84% | US$126.915 | US$133,90 | 4.161.204 OPIUM |
| 2731 |  Wall Street Games (old) WSG | - | 1,63% | 4,77% | US$125.384 | - | 912.055.075.273.420 WSG |
| 2732 |  Digimon DIGIMON | US$0,0001252 | 7,61% | 26,35% | US$125.157 | US$58,30 | 999.921.966 DIGIMON |
| 2733 |  IguVerse IGU | US$0,002178 | 24,01% | 156,03% | US$124.559 | US$148.863 | 57.189.082 IGU |
| 2734 |  Shezmu SHEZMU | US$0,2085 | -9,52% | -2,89% | US$122.746 | US$3.068,93 | 588.703 SHEZMU |
| 2735 |  Acquire.Fi ACQ | US$0,003535 | 0,01% | -4,93% | US$123.857 | US$96.360,32 | 35.041.183 ACQ |
| 2736 |  Blocto Token BLT | US$0,0005251 | 0,00% | -50,03% | US$123.545 | - | 235.280.094 BLT |
| 2737 |  DOGWIFHOOD WIF | US$0,0001235 | -2,46% | 7,20% | US$123.350 | - | 998.920.173 WIF |
| 2738 |  Pickle Finance PICKLE | US$0,06454 | 6,91% | 27,15% | US$123.150 | - | 1.908.030 PICKLE |
| 2739 |  Ferrum Network FRM | US$0,0004261 | -1,15% | -0,80% | US$122.282 | US$52.333,26 | 287.009.851 FRM |
| 2740 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001401 | 0,03% | 4,55% | US$120.305 | US$324.271 | 858.719.638 HAWKTUAH |
| 2741 |  Captain Tsubasa TSUGT | US$0,0006791 | -2,74% | -6,15% | US$121.478 | US$206.928 | 178.880.147 TSUGT |
| 2742 |  ZeroSwap ZEE | US$0,001915 | -11,41% | 7,21% | US$121.479 | US$268.182 | 63.429.102 ZEE |
| 2743 |  Exverse EXVG | US$0,003735 | 6,75% | -5,02% | US$120.124 | US$643.245 | 32.160.000 EXVG |
| 2744 |  Sapo Concho CONCHO | US$0,0001189 | 1,13% | 1,84% | US$118.808 | US$1.516,41 | 999.495.524 CONCHO |
| 2745 |  AIvalanche DeFAI Agents AVAXAI | US$0,0006241 | -45,14% | 342,93% | US$118.766 | US$592.554 | 190.293.475 AVAXAI |
| 2746 |  BLink BLINK | US$0,0006437 | -7,01% | 660,35% | US$118.663 | US$25.588,81 | 184.347.125 BLINK |
| 2747 |  Artisse CATHEON | US$0,0001236 | -1,96% | 11,96% | US$119.676 | US$81.879,75 | 968.534.281 CATHEON |
| 2748 |  Mist MIST | US$0,002095 | -1,89% | 4,97% | US$118.063 | US$93.045,55 | 56.357.088 MIST |
| 2749 |  Baby BABY | US$0,0000001200 | -0,69% | 0,12% | US$115.400 | - | 981.365.802.107 BABY |
| 2750 |  InsurAce INSUR | US$0,002585 | 98,76% | -5,70% | US$116.038 | - | 44.891.926 INSUR |
Tabel di atas menampilkan halaman 55 dari total 188 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.