Data Historis Harga Kripto 17/07/2025
Daftar harga kripto yang direkam pada tanggal 17/07/2025, mencakup 9.377 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  CatSolHat SOLCAT | US$0,001749 | -0,75% | 1,13% | US$115.685 | - | 66.158.964 SOLCAT |
| 2752 |  NDC NDC | US$0,01570 | -19,68% | -57,00% | US$115.508 | US$391.681 | 7.357.001 NDC |
| 2753 |  MangoMan Intelligent MMIT | - | -1,33% | -1,88% | US$115.440 | US$4,45 | 361.123.236.215.683 MMIT |
| 2754 |  Nugget Trap Gold Token NGTG$$ | US$0,0004695 | -12,76% | -50,47% | US$115.376 | US$18,80 | 245.751.050 NGTG$$ |
| 2755 |  Neos.ai NEOS | US$0,001149 | 4,75% | 27,85% | US$114.907 | - | 100.000.000 NEOS |
| 2756 |  Uranus (SOL) ANUS | US$0,00001401 | -12,35% | -1,44% | US$114.213 | - | 8.154.420.496 ANUS |
| 2757 |  Leeds United Fan Token LUFC | US$0,03779 | -3,55% | 2,67% | US$113.949 | US$54.049,87 | 3.015.709 LUFC |
| 2758 |  beoble BBL | US$0,0001171 | 33,11% | 70,53% | US$113.886 | US$28,55 | 972.238.661 BBL |
| 2759 |  Jetcoin JET | US$0,001551 | -65,55% | 117,55% | US$112.864 | US$2,42 | 72.768.025 JET |
| 2760 |  Razor Network RAZOR | US$0,0003433 | 0,56% | 2,94% | US$112.682 | US$12,11 | 328.245.504 RAZOR |
| 2761 |  Seigniorage Shares SHARE | US$0,005297 | 0,85% | 3,54% | US$111.244 | US$84.073,77 | 21.000.000 SHARE |
| 2762 |  Janet JANET | US$0,0001110 | 1,47% | 17,73% | US$111.008 | US$82.871,46 | 1.000.000.000 JANET |
| 2763 |  TDM TDM | US$0,001214 | -1,05% | -4,27% | US$110.827 | - | 91.289.638 TDM |
| 2764 |  The Libertarian Dog LIBERTA | US$0,0001837 | 0,08% | 1,56% | US$110.232 | US$41.094,55 | 600.000.000 LIBERTA |
| 2765 |  Rug World Assets RWA | US$0,01158 | 0,18% | 32,49% | US$109.974 | US$48,95 | 9.498.089 RWA |
| 2766 |  XcelPay XLD | US$0,001895 | 2,04% | 1,47% | US$109.747 | US$36,21 | 57.898.934 XLD |
| 2767 |  REGENT COIN REGENT | US$0,03803 | 1,63% | -44,33% | US$109.423 | US$1.609.904 | 2.877.614 REGENT |
| 2768 |  Veritas Protocol VPT | US$0,0004046 | -1,05% | 0,73% | US$108.476 | US$30,26 | 268.131.600 VPT |
| 2769 |  Wet Ass Pussy WAP | US$0,0001084 | 10,70% | 11,70% | US$108.405 | - | 1.000.000.000 WAP |
| 2770 |  Metagalaxy Land MEGALAND | US$0,0001084 | -0,34% | -1,84% | US$108.372 | US$57.986,57 | 1.000.000.000 MEGALAND |
| 2771 |  Castle of Blackwater COBE | US$0,01388 | 14,39% | 20,09% | US$108.365 | - | 7.808.948 COBE |
| 2772 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,0001075 | -8,91% | -18,90% | US$107.498 | US$9.484,12 | 1.000.000.000 TDS |
| 2773 |  Magaverse MVRS | US$0,0001079 | -2,83% | -2,72% | US$107.905 | US$388.854 | 1.000.000.000 MVRS |
| 2774 |  MOODENG (moodengbnb.com) MDB | US$0,0000003300 | 0,92% | 1,46% | US$107.854 | - | 323.587.781.059 MDB |
| 2775 |  Eggdog EGG | US$0,0001134 | -2,16% | 9,07% | US$107.160 | US$2,59 | 945.334.730 EGG |
| 2776 |  Syncus SYNC | US$0,00002543 | 34,23% | 1,28% | US$106.598 | - | 4.191.254.042 SYNC |
| 2777 |  SOUNI SON | US$0,00001102 | 6,79% | -43,93% | US$105.570 | US$171,86 | 9.577.206.423 SON |
| 2778 |  BurgerCities BURGER | US$0,002479 | 0,60% | -32,89% | US$106.704 | US$430.116 | 43.035.832 BURGER |
| 2779 |  DeFine DFA | US$0,0004081 | -2,67% | -3,01% | US$105.087 | US$78.926,00 | 257.528.934 DFA |
| 2780 |  Basis Cash BAC | US$0,001920 | 4,84% | 5,45% | US$104.796 | US$76.588,78 | 54.575.145 BAC |
| 2781 |  Gold GOLD | US$0,006352 | 7,60% | 42,93% | US$104.389 | - | 16.434.584 GOLD |
| 2782 |  Mao MAO | US$0,0000001000 | 10,84% | 21,12% | US$104.153 | - | 1.000.000.000.000 MAO |
| 2783 |  Vega Protocol VEGA | US$0,001663 | 0,00% | -40,95% | US$103.166 | - | 62.047.133 VEGA |
| 2784 |  STAGE STAGE | US$0,00006678 | -6,77% | -2,36% | US$103.053 | US$147.632 | 1.543.128.482 STAGE |
| 2785 |  Satoshi Island STC | US$0,007503 | 4,23% | -5,13% | US$101.877 | - | 13.578.230 STC |
| 2786 |  Playermon PYM | US$0,0002380 | 1,47% | 7,77% | US$101.622 | US$70.080,92 | 427.072.302 PYM |
| 2787 |  MetaQ METAQ | US$0,03985 | 2,37% | -14,67% | US$102.713 | US$723,26 | 2.577.783 METAQ |
| 2788 |  Doug The Duck DOUG | US$0,0001008 | -6,49% | -11,90% | US$100.784 | - | 999.960.911 DOUG |
| 2789 |  Lithium LITH | US$0,00001909 | -0,49% | -5,05% | US$100.084 | US$28.504,13 | 5.242.220.240 LITH |
| 2790 |  Mr Mayonnaise the Cat MAYO | US$0,00009999 | -0,98% | 13,63% | US$99.992 | - | 1.000.000.000 MAYO |
| 2791 |  Coin (reservebankapp.com) COINS | US$0,00009985 | -13,08% | -30,64% | US$99.851 | - | 1.000.000.000 COINS |
| 2792 |  Decentral Games ICE ICE | US$0,0004395 | 0,02% | 0,32% | US$99.616 | - | 226.662.490 ICE |
| 2793 |  imgnAI IMGNAI | US$0,0001282 | 26,99% | -28,48% | US$99.581 | - | 776.833.333 IMGNAI |
| 2794 |  Baby Trump (BSC) BABYTRUMP | US$0,0002192 | -11,06% | -9,95% | US$99.029 | - | 451.745.411 BABYTRUMP |
| 2795 |  AMC AMC | - | 2,26% | 12,84% | US$99.017 | US$408,03 | 33.857.107.030.262 AMC |
| 2796 |  Oddz ODDZ | US$0,0009995 | 0,87% | 42,18% | US$98.946 | US$51.006,17 | 98.999.988 ODDZ |
| 2797 |  KING KING | US$0,00001065 | -0,31% | 4,30% | US$98.744 | - | 9.270.000.000 KING |
| 2798 |  Amulet AMU | US$0,0006423 | 39,64% | 440,05% | US$283.863 | US$7.534,93 | 441.930.898 AMU |
| 2799 |  Idavoll DAO IDV | US$0,0001064 | -1,41% | -7,57% | US$98.378 | US$81.274,36 | 924.278.318 IDV |
| 2800 |  SpiritSwap SPIRIT | US$0,0001586 | -2,97% | 8,68% | US$97.761 | - | 616.418.586 SPIRIT |
Tabel di atas menampilkan halaman 56 dari total 188 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.