Data Historis Harga Kripto 17/07/2025
Daftar harga kripto yang direkam pada tanggal 17/07/2025, mencakup 9.377 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  CRDT CRDT | US$0,0002375 | 0,67% | 18,09% | US$2.085 | - | 8.779.314 CRDT |
| 3202 |  UniFarm UFARM | US$0,00005151 | 0,49% | 7,51% | US$1.977 | - | 38.375.919 UFARM |
| 3203 |  Mate MATE | US$0,0007233 | 0,40% | 2,79% | US$1.953 | - | 2.699.727 MATE |
| 3204 |  Lead Wallet LEAD | US$0,000003480 | 0,00% | 1,37% | US$1.761 | - | 505.310.846 LEAD |
| 3205 |  Moonft MTC | US$0,004896 | -2,75% | 1,79% | US$1.616 | - | 329.999 MTC |
| 3206 |  BSClaunch BSL | US$0,0007711 | 4,14% | 9,05% | US$1.506 | - | 1.953.140 BSL |
| 3207 |  Project TXA TXA | US$0,0002201 | 0,02% | 29,50% | US$1.477 | US$32,03 | 6.709.998 TXA |
| 3208 |  AFEN Blockchain Network AFEN | US$0,000009930 | 3,30% | 0,71% | US$1.458 | - | 146.865.359 AFEN |
| 3209 |  Luna Rush LUS | US$0,0002683 | 1,68% | 6,45% | US$1.221 | US$33,60 | 4.550.147 LUS |
| 3210 |  Mesefa SEFA | US$0,002812 | -17,09% | -30,91% | US$1.211 | US$1,44 | 430.655 SEFA |
| 3211 |  Paxe PAXE | US$0,0003914 | -0,49% | -0,71% | US$1.174 | - | 3.000.000 PAXE |
| 3212 |  Haven Protocol XHV | US$0,00001511 | 0,39% | -31,32% | US$1.054 | US$25,31 | 69.773.277 XHV |
| 3213 |  Ariacoin ARIA | US$0,00000006000 | 3,01% | 6,93% | US$1.045 | - | 16.479.727.260 ARIA |
| 3214 |  ShredN SHRED | US$0,004590 | -4,15% | -0,75% | US$964 | - | 210.000 SHRED |
| 3215 |  Landbox LAND | US$0,00001211 | -21,92% | -21,88% | US$925 | US$3,47 | 76.385.230 LAND |
| 3216 |  Degen Distillery DRINK | US$0,00001190 | 6,28% | 15,98% | US$866 | - | 72.772.197 DRINK |
| 3217 |  ETNA Network ETNA | US$0,00004381 | -21,16% | 26,20% | US$529 | - | 12.079.542 ETNA |
| 3218 |  ECOSC ECU | US$0,0005384 | 0,02% | 120,65% | US$464 | US$0,01000 | 861.265 ECU |
| 3219 |  Panda Swap PANDA | US$0,0000003100 | 0,00% | -99,97% | US$247 | - | 807.994.351 PANDA |
| 3220 |  S.Finance SFG | US$0,002189 | 8,24% | 6,02% | US$186 | US$79.235,48 | 84.903 SFG |
| 3221 |  Realvirm RVM | US$0,001775 | -9,66% | 19,92% | US$160 | - | 90.000 RVM |
| 3222 |  Elementeum ELET | US$0,00002450 | -0,16% | -0,10% | US$128 | US$5,01 | 5.223.113 ELET |
| 3223 |  FBX by KXCO FBX | US$0,00001261 | -2,30% | 10,60% | US$112 | US$459,59 | 8.889.956 FBX |
| 3224 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | 8,01% | -16,89% | US$32 | - | 3.162.041.599 WSPP |
| 3225 |  TASSHUB TASSHUB | US$0,004763 | -1,15% | -2,20% | US$5 | - | 1.000 TASSHUB |
| 3226 |  ApeSwap BANANA | US$0,00000001000 | 3,53% | 40,98% | US$3 | US$1,07 | 367.899.432 BANANA |
| 3227 |  ZCore (old) ZCR | US$0,00000006000 | 3,71% | 2,86% | US$1 | - | 12.505.925 ZCR |
| 3228 |  YFFII Finance YFFII | - | 20,00% | 25,15% | - | US$16,15 | 30.000 YFFII |
| 3229 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | 0,01% | 0,07% | - | US$535.793.017 | - |
| 3230 |  JuChain JU | US$11,40 | 0,94% | 12,46% | - | US$513.225.262 | - |
| 3231 |  Ethereum Bridged ZED20 ETH.z | US$3.476,89 | 3,20% | 17,86% | - | US$475.354.437 | - |
| 3232 |  KingDeFi KRW | US$0,0007183 | -0,44% | -1,33% | - | US$128.414.457 | - |
| 3233 |  WhiteBIT Coin WBT | US$45,27 | 0,77% | -2,74% | - | US$110.360.297 | - |
| 3234 |  Maker MKR | US$1.881,24 | -1,55% | -6,88% | - | US$108.836.071 | - |
| 3235 |  UGOLD Inc. UGOLD | US$3.534,37 | -0,09% | 0,30% | - | US$91.140.140 | - |
| 3236 |  Paragon Tweaks PRGN | US$0,0009011 | -32,51% | 0,00% | - | US$65.454.157 | - |
| 3237 |  Metronome MET | US$0,1712 | 0,65% | 3,57% | - | US$53.894.527 | - |
| 3238 |  HTX HTX | US$0,000001900 | -0,05% | 6,59% | - | US$46.094.224 | - |
| 3239 |  ZORA ZORA | US$0,01199 | -4,27% | 37,85% | - | US$34.704.577 | - |
| 3240 |  Arbi Pepe PEPE | US$0,00001347 | -0,53% | 8,48% | - | US$30.753.616 | - |
| 3241 |  Sonic SVM SONIC | US$0,2373 | 0,67% | 5,34% | - | US$29.308.859 | - |
| 3242 |  Wayfinder PROMPT | US$0,1591 | -7,00% | 12,76% | - | US$27.656.665 | - |
| 3243 |  RealLink REAL | US$0,04336 | 5,18% | 6,50% | - | US$26.598.314 | - |
| 3244 |  MSTR MSTR | US$3,86 | 191,04% | 63,88% | - | US$25.052.458 | - |
| 3245 |  Websea WBS | US$1,45 | -3,26% | 6,16% | - | US$24.650.968 | - |
| 3246 |  Jinbi Token JNB | US$100.075 | 0,03% | 12,59% | - | US$23.685.165 | - |
| 3247 |  XT Smart Chain XT | US$5,49 | 0,75% | 3,24% | - | US$23.478.476 | - |
| 3248 |  Paynetic AI PYN | US$0,0007713 | -37,30% | -37,24% | - | US$22.306.707 | - |
| 3249 |  UZX UZX | US$2,90 | 0,50% | 2,84% | - | US$22.190.465 | - |
| 3250 |  SHIB ON SOLANA SHIB | US$0,00001447 | 0,74% | 8,50% | - | US$22.020.309 | - |
Tabel di atas menampilkan halaman 65 dari total 188 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.