Data Historis Harga Kripto 17/07/2025
Daftar harga kripto yang direkam pada tanggal 17/07/2025, mencakup 9.377 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  titcoin TITCOIN | US$0,008639 | -12,42% | -32,31% | - | US$3.484.364 | - |
| 3352 |  Grayscale GRAYSCALE | US$0,0000005600 | -94,44% | 0,00% | - | US$3.312.295 | - |
| 3353 |  CoinW Token CWT | US$0,04878 | 2,66% | 14,51% | - | US$3.352.998 | - |
| 3354 |  Bybit Staked SOL BBSOL | US$192,43 | 1,24% | 7,27% | - | US$3.341.038 | - |
| 3355 |  Honey HONEY | US$1,00 | -0,06% | -0,26% | - | US$3.232.601 | - |
| 3356 |  Nobody Sausage NOBODY | US$0,05787 | -3,95% | 43,40% | - | US$3.128.086 | - |
| 3357 |  Cloud CLOUD | US$0,07742 | 1,12% | -11,78% | - | US$2.977.058 | - |
| 3358 |  Finanx AI FNXAI | US$0,6661 | 1,55% | 6,27% | - | US$2.938.541 | - |
| 3359 |  mini MINI | US$0,01465 | 35,15% | 74,43% | - | US$2.905.100 | - |
| 3360 |  gooncoin GOONC | US$0,001659 | -16,52% | -49,30% | - | US$2.814.813 | - |
| 3361 |  CDARI BAC | US$6,77 | -10,41% | -14,14% | - | US$2.841.506 | - |
| 3362 |  The Arab Club Token ARABCLUB | US$13,18 | 3,92% | 69,76% | - | US$2.797.350 | - |
| 3363 |  ONFA OFT | US$0,7905 | -4,07% | -8,85% | - | US$2.779.413 | - |
| 3364 |  Robinhood HOOD | US$0,003886 | 435,16% | 165,83% | - | US$2.776.633 | - |
| 3365 |  Block BLOCK | US$0,07060 | 60,97% | 0,00% | - | US$2.747.184 | - |
| 3366 |  OverProtocol OVER | US$0,02504 | -0,78% | -25,72% | - | US$2.745.518 | - |
| 3367 |  InfinitiCoin INCO | US$0,01047 | -0,53% | -0,85% | - | US$2.714.668 | - |
| 3368 |  Giza GIZA | US$0,1736 | -3,78% | -4,38% | - | US$2.695.009 | - |
| 3369 |  CryBaby CRYBB | US$0,008026 | -16,88% | -50,05% | - | US$2.700.203 | - |
| 3370 |  Project 32 32 | US$0,000008120 | 1,11% | 9,21% | - | US$2.703.248 | - |
| 3371 |  Chutes SN64 | US$73,82 | 0,67% | 40,14% | - | US$2.661.661 | - |
| 3372 |  Gradients SN56 | US$32,18 | 9,59% | 48,50% | - | US$2.671.607 | - |
| 3373 |  FUCK LIBRA LIBRA | US$0,004868 | 96,42% | 72,81% | - | US$2.664.728 | - |
| 3374 |  GAME by Virtuals GAME | US$0,04813 | -5,68% | -24,84% | - | US$2.648.784 | - |
| 3375 |  CAD Coin CADC | US$0,7285 | -0,31% | -0,56% | - | US$2.513.473 | - |
| 3376 |  PepePAD PEPE | US$0,00001344 | -0,75% | 8,29% | - | US$2.527.512 | - |
| 3377 |  Eagle AI EAI | US$0,2078 | 0,44% | 12,29% | - | US$2.507.861 | - |
| 3378 |  MetaMars MARS | US$0,2924 | -2,59% | -7,30% | - | US$9.756.784 | - |
| 3379 |  Klickl Token KLK | US$0,3582 | -6,09% | 0,00% | - | US$2.493.723 | - |
| 3380 |  Project MIRAI MIRAI | US$0,007113 | 0,05% | 42,46% | - | US$2.473.764 | - |
| 3381 |  Ocean Protocol OCEAN | US$0,3353 | -0,67% | 4,07% | - | US$2.450.352 | - |
| 3382 | ![[Fake] Sharplink Gaming](https://cdn.matauangkripto.com/images/coins/32x32/37395.png){kind=small} [Fake] Sharplink Gaming SBET | US$0,8176 | 0,00% | 0,00% | - | US$2.418.223 | - |
| 3383 |  Reactive Network REACT | US$0,05030 | 11,69% | 68,98% | - | US$2.311.027 | - |
| 3384 |  Marinade MNDE | US$0,1102 | -1,04% | -14,10% | - | US$2.300.446 | - |
| 3385 |  IRIS IRC | US$0,2213 | 10,56% | -81,75% | - | US$2.262.688 | - |
| 3386 |  LayerK LYK | US$0,6459 | 0,00% | -6,12% | - | US$2.244.420 | - |
| 3387 |  HAiO HAIO | US$0,04293 | 7,32% | 0,00% | - | US$2.179.503 | - |
| 3388 |  Petunia PETUNIA | US$0,0003494 | -9,35% | -49,17% | - | US$2.194.169 | - |
| 3389 |  Cellula CELA | US$0,001147 | -0,15% | -1,74% | - | US$2.243.817 | - |
| 3390 |  A.I Genesis AIG | US$1,07 | 15,74% | 42,89% | - | US$2.175.301 | - |
| 3391 |  LUSD LUSD | US$1,00 | 0,03% | 0,07% | - | US$2.155.662 | - |
| 3392 |  MOONDOGE MOONDOGE | US$0,006410 | -4,34% | 0,00% | - | US$2.174.379 | - |
| 3393 |  SuperGrok SUPERGROK | US$0,003817 | 0,00% | 0,00% | - | US$2.105.408 | - |
| 3394 |  FAFO FAFO | US$0,0005354 | -3,75% | -31,80% | - | US$2.121.221 | - |
| 3395 |  Brad BRAD | US$0,0006148 | 6,77% | 17,93% | - | US$2.097.937 | - |
| 3396 |  EOS EOS | US$0,5711 | 2,16% | 5,22% | - | US$2.062.719 | - |
| 3397 |  VitaDAO VITA | US$1,28 | 1,88% | 3,14% | - | US$1.994.975 | - |
| 3398 |  Furfication FUR | US$0,0006870 | 194,98% | 1,00% | - | US$1.982.412 | - |
| 3399 |  Foxy FOXY | US$0,002190 | 4,59% | 10,88% | - | US$1.952.549 | - |
| 3400 |  FISH2 FISH2 | US$0,004945 | 169,50% | 1,00% | - | US$1.915.670 | - |
Tabel di atas menampilkan halaman 68 dari total 188 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.