Data Historis Harga Kripto 17/07/2025
Daftar harga kripto yang direkam pada tanggal 17/07/2025, mencakup 9.377 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  PLAYFUN PLAYFUN | US$0,00001139 | -2,10% | -14,20% | - | US$653.164 | - |
| 3552 |  Boomer BOOMER | US$0,002665 | -1,63% | 0,48% | - | US$650.813 | - |
| 3553 |  REDX REDX | US$0,005947 | -11,91% | 1,06% | - | US$651.499 | - |
| 3554 |  FARTCOIN (fartcoin.one) FARTCOIN | US$0,0005242 | -68,19% | 96,05% | - | US$650.029 | - |
| 3555 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,002420 | 16,40% | 29,01% | - | US$648.267 | - |
| 3556 |  PinEye PinEye | US$0,00009377 | 1,70% | 13,01% | - | US$651.734 | - |
| 3557 |  Memdex100 MEMDEX | US$0,002180 | -3,10% | -2,34% | - | US$646.946 | - |
| 3558 |  XO Protocol XOXO | US$0,001289 | 3,73% | -26,05% | - | US$647.728 | - |
| 3559 |  EARNM EARNM | US$0,0009196 | -1,57% | -1,21% | - | US$644.423 | - |
| 3560 |  TON Token TON | US$2,17 | -31,36% | 108,95% | - | US$640.432 | - |
| 3561 |  Targon SN4 | US$27,95 | 0,39% | 18,69% | - | US$639.742 | - |
| 3562 |  OKT Chain OKT | US$5,05 | 3,35% | -1,15% | - | US$644.103 | - |
| 3563 |  AthenaX9 AIX9 | US$0,0008792 | -0,08% | -4,38% | - | US$638.729 | - |
| 3564 |  Zether USD USD.Z | US$1,16 | 0,50% | 2,75% | - | US$623.106 | - |
| 3565 |  Grow Token GROW | US$0,01319 | -2,03% | -36,95% | - | US$621.730 | - |
| 3566 |  PolyDoge POLYDOGE | US$0,00000001000 | -1,29% | -0,09% | - | US$620.138 | - |
| 3567 |  WAGMI HUB INFOFI | US$0,0005791 | -2,01% | -22,01% | - | US$615.515 | - |
| 3568 |  DNA DNA | - | -1,68% | -24,48% | - | US$617.652 | - |
| 3569 |  MMSS (Ordinals) MMSS | US$0,002872 | -2,36% | 178,81% | - | US$614.085 | - |
| 3570 |  Froge (ETH) FROGE | - | 3,88% | 15,12% | - | US$611.723 | - |
| 3571 |  PiP (Hyperliquid) PIP | US$14,59 | -14,02% | -17,01% | - | US$604.440 | - |
| 3572 |  STO Operating System STOOS | US$1,29 | 0,65% | 27,79% | - | US$606.374 | - |
| 3573 |  Wrapped XDAI wxDai | US$0,9998 | -0,01% | 0,01% | - | US$600.484 | - |
| 3574 |  AICell AICELL | US$0,001749 | 6,38% | 7,31% | - | US$599.641 | - |
| 3575 |  OrdzGames GAMES | US$0,03447 | 0,85% | -24,17% | - | US$596.633 | - |
| 3576 |  Ready to Fight RTF | US$0,02239 | 9,79% | -5,02% | - | US$631.027 | - |
| 3577 |  Bazaars BZR | US$47,69 | 3,74% | 16,50% | - | US$594.300 | - |
| 3578 |  RWAX APP | US$0,004592 | -5,92% | -1,76% | - | US$596.065 | - |
| 3579 |  DiemLibre DLB | US$0,0003283 | -20,75% | -57,03% | - | US$590.990 | - |
| 3580 |  BAYC AI BAYC | US$0,1170 | 6,16% | 4,88% | - | US$588.146 | - |
| 3581 |  Nelore Coin NLC | US$0,0005147 | 3,58% | -11,91% | - | US$583.048 | - |
| 3582 |  AvocadoCoin AVDO | US$1.612,53 | 0,68% | 3,92% | - | US$578.231 | - |
| 3583 |  TFNY TFNY | US$0,0004902 | 1,05% | -5,18% | - | US$578.843 | - |
| 3584 |  Doland Tremp TREMP | US$0,01960 | -2,43% | -5,21% | - | US$578.717 | - |
| 3585 |  BBAChain BBA | US$0,1661 | -0,21% | 0,42% | - | US$575.934 | - |
| 3586 |  Slash Vision Labs SVL | US$0,006212 | 1,77% | 2,43% | - | US$574.687 | - |
| 3587 |  VELAAI VELAAI | US$0,008664 | 6,54% | -24,89% | - | US$564.182 | - |
| 3588 |  BRL1 BRL1 | US$0,1802 | 0,34% | -0,32% | - | US$565.173 | - |
| 3589 |  Faith Tribe FTRB | US$0,003482 | 0,11% | -2,33% | - | US$563.476 | - |
| 3590 |  Panther Ai PAI | US$0,01651 | 1,89% | 4,36% | - | US$556.350 | - |
| 3591 |  Ricky The Raccoon RICKY | US$0,004136 | 0,00% | 0,00% | - | US$535.007 | - |
| 3592 |  Holdstation HOLD | US$1,01 | -1,04% | 7,73% | - | US$548.618 | - |
| 3593 |  DaVinci Protocol DCOIN | US$0,4000 | 29,86% | 0,08% | - | US$557.071 | - |
| 3594 |  Loud LOUD | US$0,0004097 | 2,33% | 8,38% | - | US$545.755 | - |
| 3595 |  NAWS.AI NAWS | US$0,001411 | 220,36% | 694,16% | - | US$542.460 | - |
| 3596 |  Yabba Dabba Doo! YBDBD | US$0,000008040 | -18,08% | -2,71% | - | US$541.451 | - |
| 3597 |  Distribute.ai DIS | US$0,003114 | 13,68% | 5,70% | - | US$540.401 | - |
| 3598 |  BOXCAT BOXCAT | US$0,0001336 | -14,69% | -16,41% | - | US$541.601 | - |
| 3599 |  Casper AI AIAGENT | US$0,001391 | 16,20% | 78,50% | - | US$538.737 | - |
| 3600 |  TonQuestion TQ | US$0,00001752 | -26,30% | 36,15% | - | US$538.969 | - |
Tabel di atas menampilkan halaman 72 dari total 188 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.