Data Historis Harga Kripto 17/07/2025
Daftar harga kripto yang direkam pada tanggal 17/07/2025, mencakup 9.377 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  JAM JAM | US$0,0003043 | 8,25% | -34,70% | - | US$323.226 | - |
| 3752 |  Pi Network AI PIAI | - | 0,14% | 1,00% | - | US$323.119 | - |
| 3753 |  Magnetix MAG | US$0,0002852 | -2,05% | -6,79% | - | US$321.904 | - |
| 3754 |  BEENZ BEENZ | US$0,0002772 | -0,70% | -6,04% | - | US$321.639 | - |
| 3755 |  Tomarket TOMA | US$0,0000006800 | 0,35% | -1,35% | - | US$319.989 | - |
| 3756 |  Time Traveler BARRON | US$0,0002378 | -2,22% | -31,07% | - | US$318.239 | - |
| 3757 |  Velar VELAR | US$0,003621 | -2,84% | -9,06% | - | US$317.532 | - |
| 3758 |  TapSwap TAPS | US$0,002281 | -0,85% | 8,74% | - | US$317.128 | - |
| 3759 |  SentAI SENTAI | US$0,0001511 | -3,82% | -43,81% | - | US$317.541 | - |
| 3760 |  BNB Agents BNBAI | US$0,00004504 | -19,26% | -54,03% | - | US$317.707 | - |
| 3761 |  Safemoon CTO on Solana SAFEMOONSOL | US$0,0006194 | -0,60% | 24,16% | - | US$318.404 | - |
| 3762 |  Grok 3 GROK3 | US$0,00007945 | 1,31% | -3,23% | - | US$316.882 | - |
| 3763 |  Dogecast DOGECAST | US$0,0001161 | -0,82% | 3,48% | - | US$317.014 | - |
| 3764 |  Blockworld BWT | US$0,0001408 | -1,23% | 14,37% | - | US$317.182 | - |
| 3765 |  MetaniaGames v2 METANIA | US$0,04631 | 1,06% | -10,48% | - | US$315.536 | - |
| 3766 |  Nasdaq420 NASDAQ420 | US$0,01046 | 34,00% | 77,37% | - | US$314.392 | - |
| 3767 |  #1 Tiktok Squirrel PEANUT | US$0,0005854 | -1,47% | -8,66% | - | US$315.834 | - |
| 3768 |  Pontem Liquidswap LSD | US$0,2447 | -0,19% | 0,91% | - | US$316.125 | - |
| 3769 |  FinTechAI FNA | US$71,90 | 0,20% | 0,00% | - | US$315.084 | - |
| 3770 |  Whalebit CES | US$3,15 | 0,97% | 0,68% | - | US$315.091 | - |
| 3771 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0005758 | -2,23% | 14,50% | - | US$317.375 | - |
| 3772 |  HIPPOP HIP | US$0,0004929 | 11,60% | 17,57% | - | US$312.125 | - |
| 3773 |  Bitcoin TRC20 BTCT | US$119.137 | 0,17% | 2,61% | - | US$311.412 | - |
| 3774 |  QBX QBX | US$0,006351 | 17,35% | 144,24% | - | US$310.347 | - |
| 3775 |  Pundi X PURSE PURSE | US$0,00004959 | 5,93% | 0,65% | - | US$306.280 | - |
| 3776 |  Zephyr Protocol ZEPH | US$0,6601 | -2,59% | 23,13% | - | US$309.880 | - |
| 3777 |  ARCS ARX | US$0,002876 | 9,08% | 616,57% | - | US$309.575 | - |
| 3778 |  sols SOLS | US$0,04460 | 6,50% | 7,64% | - | US$308.860 | - |
| 3779 |  00 Token 00 | US$0,01693 | -3,66% | 10,57% | - | US$312.781 | - |
| 3780 |  TakeDownCCP TDCCP | US$0,1717 | 0,89% | -7,34% | - | US$307.386 | - |
| 3781 |  Mubarak Trump TRUMP | US$0,00008861 | -30,88% | 4,00% | - | US$304.991 | - |
| 3782 |  BabySNEK BBSNEK | US$0,00005583 | 7,97% | 29,26% | - | US$316.180 | - |
| 3783 |  WeatherXM WXM | US$0,1715 | 0,05% | -9,64% | - | US$302.153 | - |
| 3784 |  mfercoin $mfer | US$0,009734 | 5,04% | 27,44% | - | US$304.009 | - |
| 3785 |  Dawg Coin DAWG | US$0,0001334 | 0,00% | 24,19% | - | US$293.742 | - |
| 3786 |  BOOK OF BILLIONAIRES BOBE | US$0,0003307 | -12,76% | -25,52% | - | US$296.752 | - |
| 3787 |  SNAP $NAP | US$0,000003750 | 1,36% | 9,26% | - | US$293.874 | - |
| 3788 |  lilpump LILPUMP | US$0,00006942 | 5,04% | -19,47% | - | US$298.723 | - |
| 3789 |  Beers BEER | US$0,00003623 | 170,39% | -95,55% | - | US$293.998 | - |
| 3790 |  EMAIL Token EMT | US$0,004422 | 2,02% | -1,73% | - | US$290.300 | - |
| 3791 |  COCA COCA | US$0,1781 | 6,53% | 23,62% | - | US$292.578 | - |
| 3792 |  World Liberty Financial (worldlibertyfinance.ai) WLFI | - | -29,95% | 20,80% | - | US$292.895 | - |
| 3793 |  BBQCOIN BBQ | US$0,004070 | -0,69% | -80,59% | - | US$296.543 | - |
| 3794 |  LIF3 LIF3 | US$0,003610 | 4,11% | 38,77% | - | US$291.530 | - |
| 3795 |  Polemos PLMS | US$0,04643 | -2,61% | -28,10% | - | US$289.374 | - |
| 3796 |  XDAG XDAG | US$0,004605 | -4,64% | 35,52% | - | US$288.127 | - |
| 3797 |  Advanced Project AUC | US$0,0003243 | 0,59% | 3,58% | - | US$288.560 | - |
| 3798 |  RWT TOKEN RWT | US$0,0001171 | -2,08% | 43,17% | - | US$288.328 | - |
| 3799 |  Inscribe INS | US$0,008234 | -0,38% | 14,24% | - | US$284.908 | - |
| 3800 |  Reflect RFL | US$0,2627 | -3,10% | 14,31% | - | US$281.413 | - |
Tabel di atas menampilkan halaman 76 dari total 188 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.