Data Historis Harga Kripto 17/07/2025
Daftar harga kripto yang direkam pada tanggal 17/07/2025, mencakup 9.377 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Function X FX | US$0,1251 | -2,86% | -1,87% | - | US$254.268 | - |
| 3802 |  XBorg XBG | US$0,08997 | 3,37% | 22,21% | - | US$280.741 | - |
| 3803 |  XGP XGP | US$0,00001110 | 0,77% | 5,58% | - | US$280.209 | - |
| 3804 |  Rezor RZR | US$0,0002279 | -1,52% | -6,38% | - | US$278.945 | - |
| 3805 |  Digital Swiss Franc DSFR | US$0,002701 | 0,02% | 0,12% | - | US$278.321 | - |
| 3806 |  President Donald J. Trump PDJT | US$0,0004008 | 0,01% | 0,06% | - | US$273.768 | - |
| 3807 |  spurdo SPURDO | US$0,00000001000 | 1,16% | 9,18% | - | US$274.899 | - |
| 3808 |  Flappymoonbird FMB | US$0,005857 | -0,25% | -20,75% | - | US$273.426 | - |
| 3809 | ![[Fake] Test (testtoken.me)](https://cdn.matauangkripto.com/images/coins/32x32/35796.png){kind=small} [Fake] Test (testtoken.me) TST | US$0,00004696 | -2,44% | 402,94% | - | US$269.745 | - |
| 3810 |  Purple Bitcoin PBTC | US$0,5425 | -5,49% | -3,43% | - | US$270.785 | - |
| 3811 |  Freedom FDM | US$0,01146 | 1,00% | -6,14% | - | US$273.244 | - |
| 3812 |  Amnis Finance AMI | US$0,1320 | 3,96% | 19,73% | - | US$272.819 | - |
| 3813 |  SuiPad SUIP | US$0,02149 | -2,16% | -12,99% | - | US$272.204 | - |
| 3814 |  Soroosh Smart Ecosystem SSE | US$0,0007523 | -11,29% | 60,76% | - | US$270.896 | - |
| 3815 |  AION 5100 AION | US$0,5338 | -4,89% | 4,88% | - | US$270.747 | - |
| 3816 |  Layer One X L1X | US$21,20 | 0,13% | 0,80% | - | US$269.923 | - |
| 3817 |  BankSocial BSL | US$0,001320 | 33,46% | 52,12% | - | US$267.921 | - |
| 3818 |  Stake DAO CRV SDCRV | US$0,5706 | 8,16% | 42,02% | - | US$269.445 | - |
| 3819 |  Bullieverse $BULL | US$0,0009482 | 4,93% | 8,15% | - | US$268.950 | - |
| 3820 |  TRUMP MAGA (trumpmaga.me) MAGA | US$0,06501 | 214,72% | -41,60% | - | US$265.049 | - |
| 3821 |  Broccoli(broccolicoin.me) BROCCOLI | US$0,0001498 | 26,42% | -85,59% | - | US$263.115 | - |
| 3822 |  Lemmy The Bat LBAI | US$0,00001180 | 3,87% | -18,32% | - | US$262.643 | - |
| 3823 |  Sanko GameCorp DMT | US$13,85 | 35,52% | 126,38% | - | US$262.612 | - |
| 3824 |  SatoshiDEX SATX | US$0,0001158 | -0,60% | -0,03% | - | US$262.434 | - |
| 3825 |  Mobipad MBP | US$0,1031 | 14,75% | 37,00% | - | US$262.345 | - |
| 3826 |  TRUMP AI TRUMP | US$0,0003059 | 186,67% | 10,65% | - | US$261.514 | - |
| 3827 |  CrappyBird CRAPPY | US$0,003854 | 2,96% | 35,51% | - | US$260.073 | - |
| 3828 |  Dippy SN11 | US$5,36 | 0,51% | 13,91% | - | US$263.163 | - |
| 3829 |  Merit SN73 | US$3,55 | -1,02% | -39,85% | - | US$291.410 | - |
| 3830 |  Ozone Chain OZO | US$0,1481 | 4,53% | 6,83% | - | US$257.964 | - |
| 3831 |  krest Network KREST | US$0,006945 | -6,32% | -12,54% | - | US$256.438 | - |
| 3832 |  Giko Cat GIKO | US$0,6010 | -0,27% | 26,95% | - | US$256.744 | - |
| 3833 |  4EVERLAND 4EVER | US$0,001325 | 1,69% | 4,59% | - | US$255.934 | - |
| 3834 |  BOME GROK GROK | US$0,002849 | 470,98% | 5,00% | - | US$254.442 | - |
| 3835 |  Nonkyc.io Exchange NKYC | US$25,07 | 1,95% | 3,42% | - | US$255.192 | - |
| 3836 |  CANTO CANTO | US$0,007058 | -4,50% | -11,02% | - | US$255.260 | - |
| 3837 |  Kodexa KDX | US$0,01874 | 1,75% | 2,46% | - | US$252.889 | - |
| 3838 |  HyperX HYP | US$27,02 | 0,48% | 0,39% | - | US$250.133 | - |
| 3839 |  Vyvo AI VAI | US$2,24 | 0,16% | 8,23% | - | US$248.697 | - |
| 3840 |  DogeSwap DOG | US$0,004064 | -4,31% | -13,39% | - | US$252.135 | - |
| 3841 |  Wrapped A7A5 WA7A5 | US$0,01306 | 0,00% | -0,10% | - | US$248.210 | - |
| 3842 |  GAMA Coin GAMA | US$0,6390 | 2,19% | 6,00% | - | US$246.985 | - |
| 3843 |  Camelot Token GRAIL | US$381,79 | 6,55% | 4,68% | - | US$246.267 | - |
| 3844 |  MAGA PEOPLE | US$0,0007623 | 165,97% | 107,00% | - | US$245.431 | - |
| 3845 |  Tesla Dog DOGIMUS | US$0,0007021 | -79,29% | 0,00% | - | US$248.799 | - |
| 3846 |  Metacoin MTC | US$0,03055 | 1,52% | 2,85% | - | US$243.630 | - |
| 3847 |  Paladeum PLB | US$0,6164 | -7,26% | -12,98% | - | US$243.167 | - |
| 3848 |  Metal Blockchain METAL | US$0,2762 | 3,72% | 33,69% | - | US$242.635 | - |
| 3849 |  Christ is King CIK | US$0,000007700 | 0,17% | -22,48% | - | US$242.332 | - |
| 3850 |  Data Universe SN13 | US$8,39 | -0,27% | 5,71% | - | US$240.123 | - |
Tabel di atas menampilkan halaman 77 dari total 188 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.