Data Historis Harga Kripto 17/07/2025
Daftar harga kripto yang direkam pada tanggal 17/07/2025, mencakup 9.377 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  D D | US$0,000003750 | -6,92% | -82,59% | - | US$155.735 | - |
| 4002 |  Gala Music MUSIC | US$0,01916 | 7,49% | 35,67% | - | US$156.738 | - |
| 4003 |  MimbleWimbleCoin MWC | US$38,04 | 0,87% | 0,10% | - | US$154.630 | - |
| 4004 |  Rexas Finance RXS | US$0,007389 | -0,12% | -22,43% | - | US$155.044 | - |
| 4005 |  Medifakt FAKT | US$0,0003704 | 0,05% | -0,19% | - | US$152.375 | - |
| 4006 |  Nova finance NOVA | US$0,0006192 | 1,62% | 17,30% | - | US$151.739 | - |
| 4007 |  Bit2Me B2M | US$0,01080 | 1,73% | 4,77% | - | US$149.965 | - |
| 4008 |  Astroon AST | US$0,005861 | 0,00% | -9,70% | - | US$151.015 | - |
| 4009 |  TonCapy TCAPY | US$0,0004182 | 2,84% | 3,47% | - | US$150.995 | - |
| 4010 |  For Sale SN47 | US$1,05 | -11,89% | 30,74% | - | US$146.765 | - |
| 4011 |  Sixpack Miner SIXP | US$0,03357 | 2,51% | 6,36% | - | US$149.662 | - |
| 4012 |  SophiaVerse SOPH | US$0,003867 | 2,42% | 0,73% | - | US$149.971 | - |
| 4013 |  Hivello HVLO | US$0,0004916 | 0,86% | -4,97% | - | US$149.527 | - |
| 4014 |  TRUMP MOG (trumpmog.me) TRUMP | US$0,0004873 | 30,23% | -63,47% | - | US$149.385 | - |
| 4015 |  Immortal Token IMT | US$0,005005 | -1,93% | -2,20% | - | US$149.205 | - |
| 4016 |  Binancedog BINANCEDOG | US$0,00006012 | 0,09% | -67,30% | - | US$148.620 | - |
| 4017 |  Solana Name Service SNS | US$0,001851 | -0,97% | -6,56% | - | US$150.139 | - |
| 4018 |  Guru Network GURU | US$0,002068 | -5,89% | -2,80% | - | US$149.924 | - |
| 4019 |  Swan Chain SWAN | US$0,006175 | 7,20% | 47,39% | - | US$147.794 | - |
| 4020 |  NeuroWeb NEURO | US$0,01964 | 3,00% | 15,39% | - | US$147.961 | - |
| 4021 |  exSat Network XSAT | US$3,52 | 6,79% | -3,93% | - | US$152.421 | - |
| 4022 |  BitStable BSSB | US$0,03142 | 2,31% | 26,69% | - | US$146.488 | - |
| 4023 |  BitMind SN34 | US$9,19 | -0,67% | -5,59% | - | US$145.896 | - |
| 4024 |  Nuklai NAI | US$0,001741 | -1,61% | 8,28% | - | US$146.303 | - |
| 4025 |  Solayer USD SUSD | US$1,10 | -0,02% | 0,06% | - | US$146.187 | - |
| 4026 |  ASTRA ASTRA | US$0,002895 | -8,33% | 41,04% | - | US$144.805 | - |
| 4027 |  Dinero DINERO | US$0,01083 | 1,37% | 9,00% | - | US$11.181,61 | - |
| 4028 |  meme (Ordinals) MEME | US$0,002031 | -1,67% | 9,52% | - | US$142.773 | - |
| 4029 |  DexNet DEXNET | US$0,02692 | 1,92% | 2,01% | - | US$142.360 | - |
| 4030 |  SatoshiVM SAVM | US$0,1902 | -3,95% | 3,83% | - | US$153.323 | - |
| 4031 |  Archway ARCH | US$0,005430 | -0,21% | 7,65% | - | US$140.396 | - |
| 4032 |  Wiki Cat WKC | US$0,00000002000 | 6,31% | 40,66% | - | US$139.752 | - |
| 4033 |  Schrodinger SGR | US$0,4222 | 0,96% | 0,47% | - | US$139.802 | - |
| 4034 |  DarkShield Games Studio DKS | US$0,00004839 | -1,13% | 11,99% | - | US$140.240 | - |
| 4035 |  Verum Coin VERUM | US$4.322,38 | 4,61% | 27,93% | - | US$139.900 | - |
| 4036 |  Y8U Y8U | US$0,001315 | 0,57% | 2,24% | - | US$139.464 | - |
| 4037 |  Legend of Arcadia ARCA | US$0,01626 | -5,59% | -3,14% | - | US$138.659 | - |
| 4038 |  pepe in a memes world PEW | US$0,0000004900 | 3,83% | 18,71% | - | US$137.291 | - |
| 4039 |  Zedxion USDZ | US$0,9937 | -0,21% | 0,01% | - | US$137.658 | - |
| 4040 |  DRX Token DRX | US$0,01026 | 3,25% | 46,52% | - | US$137.556 | - |
| 4041 |  MinoTari (Tari L1) XTM | US$0,007569 | -10,11% | -16,72% | - | US$137.312 | - |
| 4042 |  Capybara Nation BARA | US$0,0000009900 | 6,58% | 6,81% | - | US$136.485 | - |
| 4043 |  Nolus NLS | US$0,006326 | -0,55% | -1,28% | - | US$136.596 | - |
| 4044 |  aUSDT aUSDT | US$0,9906 | 0,04% | -0,09% | - | US$134.846 | - |
| 4045 |  Sponge $SPONGE | US$0,0003342 | -0,87% | 1,91% | - | US$134.565 | - |
| 4046 |  Litentry LIT | US$0,6159 | -9,80% | -11,42% | - | US$133.854 | - |
| 4047 |  Pig Finance PIG | US$0,00000002000 | 1,46% | 2,73% | - | US$133.502 | - |
| 4048 |  Auki Labs AUKI | US$0,01440 | 1,56% | -15,34% | - | US$129.995 | - |
| 4049 |  Tribe TRIBE | US$0,4608 | -4,55% | 8,33% | - | US$133.163 | - |
| 4050 |  Goku Super Saiyan GOKU | US$0,009347 | 3,69% | 100,16% | - | US$133.873 | - |
Tabel di atas menampilkan halaman 81 dari total 188 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.