Data Historis Harga Kripto 17/07/2025
Daftar harga kripto yang direkam pada tanggal 17/07/2025, mencakup 9.377 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Gluteus Maximus by Virtuals GLUTEU | US$0,0009694 | 0,92% | 7,56% | - | US$104.377 | - |
| 4152 |  DOGEN DOGEN | US$0,0001361 | -3,53% | -6,28% | - | US$104.403 | - |
| 4153 |  ZChains ZCD | US$0,01293 | 0,06% | -0,28% | - | US$104.258 | - |
| 4154 |  Web3Shot W3S | US$0,001471 | -22,76% | -65,07% | - | US$104.029 | - |
| 4155 |  Counter Fire CEC | US$0,002545 | 2,03% | -5,89% | - | US$103.642 | - |
| 4156 |  AsMatch ASM | US$0,02414 | -1,18% | 9,36% | - | US$102.823 | - |
| 4157 |  TENET TENET | US$0,0001618 | 7,82% | -39,61% | - | US$102.956 | - |
| 4158 |  4ART Coin 4ART | US$0,002271 | 4,14% | 2,31% | - | US$102.805 | - |
| 4159 |  Nostra NSTR | US$0,02396 | 4,50% | 3,64% | - | US$102.007 | - |
| 4160 |  MicroVisionChain SPACE | US$0,2085 | -0,94% | 47,73% | - | US$102.142 | - |
| 4161 |  ZoidPay ZPAY | US$0,0009702 | -3,04% | -8,49% | - | US$102.100 | - |
| 4162 |  Okayeg OKAYEG | US$0,00001546 | 8,93% | 31,47% | - | US$101.873 | - |
| 4163 |  BitoPro Exchange Token BITO | US$0,1140 | 1,16% | 2,88% | - | US$97.875,30 | - |
| 4164 |  Domi Online DOMI | US$0,005425 | -0,04% | 26,28% | - | US$102.112 | - |
| 4165 |  Staked ICX sICX | US$0,1861 | 0,19% | 4,58% | - | US$101.129 | - |
| 4166 |  Coloniume Network CLNX | US$0,07981 | 7,04% | 0,55% | - | US$107.622 | - |
| 4167 |  Real Nigger Tate RNT | US$0,001790 | -5,61% | -9,21% | - | US$100.880 | - |
| 4168 |  GooseFX GOFX | US$0,002233 | -38,99% | -39,40% | - | US$99.919,65 | - |
| 4169 |  Causecoin CAUSE | US$0,1658 | -0,29% | -0,58% | - | US$100.201 | - |
| 4170 |  Wrapped MistCoin WMC | US$10,71 | 35,32% | 64,77% | - | US$99.941,91 | - |
| 4171 |  WingRiders Governance Token WRT | US$0,02051 | 2,45% | 3,82% | - | US$99.897,75 | - |
| 4172 |  Mao MAO | US$0,0001040 | -7,65% | 55,10% | - | US$100.120 | - |
| 4173 |  Web3War FPS | US$0,01596 | 4,52% | -12,50% | - | US$100.178 | - |
| 4174 |  ITC ITC | US$0,002236 | 1,51% | 3,09% | - | US$99.312,54 | - |
| 4175 |  Friend3 F3 | US$0,002744 | -1,44% | 19,61% | - | US$99.218,14 | - |
| 4176 |  Elumia Crowns ELU | US$0,0001880 | 41,21% | 49,21% | - | US$99.182,61 | - |
| 4177 |  U Coin U | US$0,01246 | -0,77% | -0,55% | - | US$98.642,80 | - |
| 4178 |  Thales THALES | US$0,1794 | 1,24% | 6,21% | - | US$98.244,72 | - |
| 4179 |  Paintswap (BRUSH) BRUSH | US$0,02315 | 4,46% | 20,59% | - | US$98.303,62 | - |
| 4180 |  Do Your Own Research DYOR | US$0,0001202 | -7,59% | -10,27% | - | US$97.277,88 | - |
| 4181 |  sudoswap SUDO | US$0,07114 | -3,55% | 3,44% | - | US$97.000,72 | - |
| 4182 |  Marscoin MARS | US$0,06217 | 14,34% | -34,98% | - | US$96.941,69 | - |
| 4183 |  Evercraft Ecotechnologies $ECET | US$0,008325 | -0,31% | 4,13% | - | US$95.865,35 | - |
| 4184 |  Renq Finance RENQ | US$0,001800 | 0,41% | -0,15% | - | US$95.713,83 | - |
| 4185 |  Zon Token ZON | US$0,05040 | 3,93% | 16,90% | - | US$96.178,13 | - |
| 4186 |  EdgeSwap EGS | US$0,0004774 | -0,67% | 9,80% | - | US$95.348,15 | - |
| 4187 |  AVAX HAS NO CHILL NOCHILL | US$0,004638 | 12,11% | 24,13% | - | US$95.774,89 | - |
| 4188 |  Crafting Finance CRF | US$0,0003404 | -0,73% | -0,98% | - | US$95.850,97 | - |
| 4189 |  Vulpe Finance VULPEFI | US$0,02036 | -8,82% | 214,06% | - | US$95.304,50 | - |
| 4190 |  Witnet WIT | US$0,001194 | -5,44% | -14,73% | - | US$94.915,09 | - |
| 4191 |  POGAI pogai | US$0,000004220 | -19,28% | -49,58% | - | US$94.249,70 | - |
| 4192 |  Artem Coin ARTEM | US$0,002454 | 1,81% | 8,28% | - | US$94.375,51 | - |
| 4193 |  AINN AINN | US$0,01252 | 2,74% | -1,36% | - | US$95.147,55 | - |
| 4194 |  AIRian AIR | US$0,006411 | -8,07% | -11,37% | - | US$94.119,92 | - |
| 4195 |  Tell A Tale TAT | US$0,001459 | -8,61% | -1,17% | - | US$93.964,13 | - |
| 4196 |  Cockfight Network CFN | US$0,1253 | 0,35% | -5,74% | - | US$93.977,71 | - |
| 4197 |  GPTPlus GPTPLUS | US$0,00008173 | 1,50% | 3,20% | - | US$93.727,80 | - |
| 4198 |  OPEN Ticketing Ecosystem OPN | US$0,0002346 | 6,28% | -7,11% | - | US$93.932,42 | - |
| 4199 |  Financie Token FNCT | US$0,001832 | 4,27% | 8,80% | - | US$93.434,69 | - |
| 4200 |  Drac (Ordinals) DRAC | US$0,008979 | 0,39% | 5,63% | - | US$93.121,08 | - |
Tabel di atas menampilkan halaman 84 dari total 188 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.