Data Historis Harga Kripto 17/07/2025
Daftar harga kripto yang direkam pada tanggal 17/07/2025, mencakup 9.377 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  Reign of Terror REIGN | US$0,0001526 | 1,16% | 5,10% | - | US$82.109,78 | - |
| 4302 |  The Rug Game TRG | US$0,0000001200 | 0,73% | 18,92% | - | US$81.473,42 | - |
| 4303 |  Waggle Network WAG | US$0,0002919 | 0,79% | -7,95% | - | US$81.574,34 | - |
| 4304 |  Sway Protocol SWAY | US$0,001060 | -0,13% | 3,52% | - | US$81.571,61 | - |
| 4305 |  TokenClub TCT | US$0,0004365 | -0,45% | -2,66% | - | US$81.556,35 | - |
| 4306 |  dFund DFND | US$0,0003014 | -2,49% | -1,31% | - | US$81.500,87 | - |
| 4307 |  PlayPad PPAD | US$0,0005062 | 2,27% | 7,45% | - | US$81.403,20 | - |
| 4308 |  NASDEX NSDX | US$0,006153 | 0,14% | -1,22% | - | US$81.253,43 | - |
| 4309 |  Race Kingdom ATOZ | US$0,04570 | 1,86% | -7,27% | - | US$81.707,69 | - |
| 4310 |  NFMart NFM | US$0,000004020 | 23,99% | 23,12% | - | US$81.432,28 | - |
| 4311 |  One Cash ONC | US$0,05636 | 0,21% | -6,63% | - | US$81.245,59 | - |
| 4312 |  Trex20 TX20 | US$0,0005007 | -0,49% | -0,91% | - | US$81.721,47 | - |
| 4313 |  Paragon PGN | US$0,00005801 | 3,79% | -31,75% | - | US$81.403,89 | - |
| 4314 |  NALS (Ordinals) NALS | US$0,01197 | -6,79% | 21,34% | - | US$80.905,39 | - |
| 4315 |  Undead Blocks UNDEAD | US$0,002164 | -18,45% | -15,49% | - | US$80.824,01 | - |
| 4316 |  SUGARVERSE CNDY | US$0,001152 | 3,00% | 23,51% | - | US$81.219,37 | - |
| 4317 |  Vendetta VDT | US$0,004344 | 0,05% | -1,48% | - | US$81.015,51 | - |
| 4318 |  PlaceWar PLACE | US$0,00004902 | -0,01% | -3,86% | - | US$81.402,57 | - |
| 4319 |  Marnotaur TAUR | US$0,002051 | 3,40% | 62,70% | - | US$80.463,58 | - |
| 4320 |  Mobius Finance MOT | US$0,0003770 | 1,87% | 4,24% | - | US$80.983,62 | - |
| 4321 |  PsyOptions PSY | US$0,0002607 | 2,80% | 22,71% | - | US$80.745,82 | - |
| 4322 |  Attack Wagon ATK | US$0,0001696 | 5,10% | 24,57% | - | US$80.774,87 | - |
| 4323 |  THORWallet TGT | US$0,02004 | -5,56% | -7,44% | - | US$81.074,13 | - |
| 4324 |  Essentia ESS | US$0,0002203 | 8,72% | 11,45% | - | US$81.265,57 | - |
| 4325 |  Chain Games CHAIN | US$0,02402 | 0,53% | 7,25% | - | US$80.778,37 | - |
| 4326 |  Popcoin POP | US$0,0000001200 | 13,26% | 15,16% | - | US$80.212,68 | - |
| 4327 |  Focai.fun FOCAI | US$0,0001265 | 10,08% | 8,26% | - | US$81.061,58 | - |
| 4328 |  Zeusshield ZSC | US$0,00005812 | -4,18% | -13,98% | - | US$80.865,50 | - |
| 4329 |  SuperCells Token SCT | US$0,001777 | -0,37% | 2,63% | - | US$80.928,60 | - |
| 4330 |  Roaring Kitty ROAR | US$0,006528 | 12,67% | 72,68% | - | US$59.673,91 | - |
| 4331 |  Majo MAJO | US$0,004880 | 2,06% | 14,91% | - | US$80.430,87 | - |
| 4332 |  SpaceMine MINE | US$0,0002033 | 4,72% | -0,43% | - | US$81.262,12 | - |
| 4333 |  HurricaneSwap Token HCT | US$0,00004176 | 1,88% | 3,38% | - | US$80.716,93 | - |
| 4334 |  Doge 2.0 DOGE2.0 | - | 1,79% | 24,05% | - | US$80.944,97 | - |
| 4335 |  Planet Sandbox PSB | US$0,006279 | 0,41% | 13,26% | - | US$80.828,64 | - |
| 4336 |  TaleCraft CRAFT | US$0,001298 | 6,60% | 7,79% | - | US$80.483,13 | - |
| 4337 |  Mobius MOBI | US$0,005224 | 5,25% | 16,59% | - | US$80.789,45 | - |
| 4338 |  Bobaoppa BOBAOPPA | US$0,0005747 | 0,72% | -14,20% | - | US$80.615,92 | - |
| 4339 |  Morpher MPH | US$0,01570 | 0,00% | 8,02% | - | US$80.629,24 | - |
| 4340 |  DNAxCAT Token DXCT | US$0,01611 | -0,03% | 1,13% | - | US$80.853,47 | - |
| 4341 |  Dopamine App DOPE | US$0,001285 | 21,93% | 16,10% | - | US$80.800,73 | - |
| 4342 |  Stick STICK | US$0,0001025 | 80,33% | 109,99% | - | US$80.541,61 | - |
| 4343 |  Matrix One MATRIX | US$0,00004941 | 17,81% | 17,50% | - | US$78.601,29 | - |
| 4344 |  BNSx (Ordinals) BNSx | US$0,01147 | 4,59% | -5,32% | - | US$80.468,49 | - |
| 4345 |  Bitcat BITCAT | US$0,0003708 | -0,24% | 0,77% | - | US$80.204,73 | - |
| 4346 |  Snook SNK | US$0,002215 | -3,46% | -5,73% | - | US$80.357,14 | - |
| 4347 |  Futureswap FST | US$0,002253 | 2,46% | 13,55% | - | US$80.233,95 | - |
| 4348 |  Lemond LEMD | US$0,00001759 | -1,98% | -8,67% | - | US$80.347,94 | - |
| 4349 |  Bnext Token B3X | US$0,0001831 | 0,14% | 2,93% | - | US$80.194,80 | - |
| 4350 |  Operon Origins ORO | US$0,0003455 | 9,55% | 6,48% | - | US$80.072,36 | - |
Tabel di atas menampilkan halaman 87 dari total 188 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.