Data Historis Harga Kripto 17/07/2025
Daftar harga kripto yang direkam pada tanggal 17/07/2025, mencakup 9.377 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Wagmi WAGMI | US$0,006032 | -0,03% | -1,04% | - | US$92.921,97 | - |
| 4202 |  Holograph HLG | US$0,00008716 | -0,02% | 17,55% | - | US$93.038,10 | - |
| 4203 |  SPX6900 2.0 SPX2.0 | US$0,001133 | -22,31% | 60,73% | - | US$92.532,83 | - |
| 4204 |  GGEZ1 GGEZ1 | US$0,08738 | 0,10% | -0,11% | - | US$92.697,33 | - |
| 4205 |  Loomlay LAY | US$0,01153 | -2,35% | -8,37% | - | US$93.102,13 | - |
| 4206 |  marumaruNFT MARU | US$0,001256 | 0,35% | 5,88% | - | US$92.306,56 | - |
| 4207 |  Kintsugi KINT | US$0,1779 | -10,36% | -8,83% | - | US$91.778,56 | - |
| 4208 |  Six Sigma Sports $SIX | US$0,05952 | -12,82% | -3,95% | - | US$93.061,08 | - |
| 4209 |  Lamina1 L1 | US$0,009890 | -0,53% | -1,29% | - | US$91.093,74 | - |
| 4210 |  Good Games Guild GGG | US$0,003161 | -0,02% | 51,31% | - | US$91.267,62 | - |
| 4211 |  Payment Swap Utility Board PSUB | US$0,00002010 | -0,02% | 8,31% | - | US$90.980,70 | - |
| 4212 |  Unagi Token UNA | US$0,02269 | -3,46% | -21,63% | - | US$116.001 | - |
| 4213 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,06909 | 3,96% | -7,51% | - | US$91.236,85 | - |
| 4214 |  Polimec PLMC | US$0,1511 | -2,95% | -6,65% | - | US$90.601,34 | - |
| 4215 |  BORED BORED | US$0,0007965 | 3,57% | 17,66% | - | US$91.067,00 | - |
| 4216 |  Multi Asset Investment Vehicle MAIV | US$0,0008097 | -13,25% | -51,33% | - | US$90.748,49 | - |
| 4217 |  MEDITOC MDTI | US$0,002111 | -12,09% | 0,40% | - | US$90.660,01 | - |
| 4218 |  Catana CATANA | US$0,0009194 | -1,02% | -6,82% | - | US$90.618,86 | - |
| 4219 |  Charged Particles IONX | US$0,001607 | 5,77% | 19,33% | - | US$90.450,42 | - |
| 4220 |  LEO LEO | US$0,0003449 | 2,96% | 43,06% | - | US$90.202,82 | - |
| 4221 |  Love Monster LOVE | US$0,00002004 | -8,48% | -7,46% | - | US$90.013,53 | - |
| 4222 |  Verida VDA | US$0,003452 | -1,63% | 16,60% | - | US$89.737,50 | - |
| 4223 |  Ozonechain OZONE | US$6,72 | 2,17% | 58,59% | - | US$89.751,83 | - |
| 4224 |  Content Bitcoin CTB | US$246,33 | -0,28% | 0,09% | - | US$89.834,47 | - |
| 4225 |  AR.IO Network ARIO | US$0,01696 | -6,99% | 16,25% | - | US$89.989,66 | - |
| 4226 |  Tiamonds TOTO | US$0,006516 | 0,07% | 2,79% | - | US$89.531,39 | - |
| 4227 |  Gigabrain by virtuals BRAIN | US$0,01243 | 3,98% | 41,01% | - | US$91.788,96 | - |
| 4228 |  OrangeDX O4DX | US$0,002265 | 6,65% | 10,42% | - | US$89.105,65 | - |
| 4229 |  DeepFakeAI FAKEAI | US$0,001922 | 2,20% | 16,55% | - | US$89.156,90 | - |
| 4230 |  BLACKHOLE PROTOCOL BLACK | US$0,008281 | -2,90% | 135,24% | - | US$88.726,19 | - |
| 4231 |  GPU ai Rich RICH | US$0,0005193 | 2,59% | 3,25% | - | US$88.003,37 | - |
| 4232 |  aiSUI SUIAGENT | US$0,0001653 | -5,02% | -5,60% | - | US$88.348,82 | - |
| 4233 |  LANDWOLF (AVAX) WOLF | US$0,000002540 | -2,91% | 14,66% | - | US$88.109,24 | - |
| 4234 |  Max on ETH MAXETH | US$0,000002510 | 3,12% | 47,18% | - | US$88.031,57 | - |
| 4235 |  Lootex LOOT | US$0,0006474 | 0,64% | 9,66% | - | US$87.913,63 | - |
| 4236 |  Yuliverse YULI | US$0,0003270 | -0,42% | -9,43% | - | US$87.983,24 | - |
| 4237 |  Rank RAN | US$0,001824 | 12,63% | 17,46% | - | US$87.257,76 | - |
| 4238 |  Meson Network MSN | US$0,01889 | 11,42% | 9,81% | - | US$86.977,11 | - |
| 4239 |  Catboy CATBOY | US$0,006313 | -2,56% | 4,27% | - | US$87.205,35 | - |
| 4240 |  Alpaca City ALPA | US$0,01071 | 48,67% | 55,63% | - | US$87.131,02 | - |
| 4241 |  xSAUCE XSAUCE | US$0,06943 | 18,85% | 50,79% | - | US$87.159,30 | - |
| 4242 |  SAY Coin SAY | US$0,0009102 | -3,86% | -2,26% | - | US$87.206,22 | - |
| 4243 |  Mainframe SN25 | US$2,85 | -1,87% | 1,36% | - | US$86.808,80 | - |
| 4244 |  Guacamole GUAC | US$0,00000003000 | -0,18% | 28,01% | - | US$87.810,53 | - |
| 4245 |  Dreamcoins DREAM | US$0,001158 | 2,76% | 28,76% | - | US$86.731,63 | - |
| 4246 |  Friend.tech FRIEND | US$0,08557 | 43,81% | 6,59% | - | US$86.677,37 | - |
| 4247 |  DEGOD DEGOD | US$0,0007861 | 0,09% | -7,75% | - | US$86.512,65 | - |
| 4248 |  TAP FANTASY TAP | US$0,0001356 | -3,85% | -11,17% | - | US$85.988,79 | - |
| 4249 |  Ramifi Protocol RAM | US$0,01206 | 1,34% | -4,33% | - | US$86.033,56 | - |
| 4250 |  Alaska Gold Rush CARAT | US$0,0004954 | 2,87% | -0,82% | - | US$85.629,76 | - |
Tabel di atas menampilkan halaman 85 dari total 188 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.