Data Historis Harga Kripto 17/07/2025
Daftar harga kripto yang direkam pada tanggal 17/07/2025, mencakup 9.377 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  EgonCoin EGON | US$0,0003922 | -2,85% | -17,20% | - | US$85.788,99 | - |
| 4252 |  HNB Protocol HNB | US$0,0001135 | -10,51% | -6,74% | - | US$85.551,87 | - |
| 4253 |  Gold Park GPT | US$0,03002 | -1,03% | -1,67% | - | US$85.391,89 | - |
| 4254 |  Duck AI DUCKAI | US$0,0003669 | -7,28% | -35,41% | - | US$85.301,80 | - |
| 4255 |  Trinity Of The Fabled ABYS | US$0,0003055 | 1,80% | 1,56% | - | US$85.086,87 | - |
| 4256 |  OilX Token OILX | US$68,57 | 1,16% | 0,08% | - | US$85.033,14 | - |
| 4257 |  Helion HLN | US$0,06123 | 0,61% | 0,02% | - | US$84.966,31 | - |
| 4258 |  CatGPT CATGPT | US$0,0001320 | 0,51% | 5,62% | - | US$84.656,31 | - |
| 4259 |  Phuture PHTR | US$0,004675 | -22,25% | -25,79% | - | US$85.097,43 | - |
| 4260 |  KalyChain KLC | US$0,001180 | 2,63% | 6,54% | - | US$84.931,35 | - |
| 4261 |  E4C E4C | US$0,003966 | -1,87% | -10,68% | - | US$84.835,08 | - |
| 4262 |  Doraemon (doraemon50th.com) DORAEMON | - | -20,20% | -44,41% | - | US$84.121,47 | - |
| 4263 |  PlasticHero PTH | US$0,03971 | -4,80% | -8,52% | - | US$84.549,48 | - |
| 4264 |  STO CHAIN STOC | US$0,1287 | 0,74% | 27,79% | - | US$85.205,58 | - |
| 4265 |  Huobi Token HT | US$0,2470 | -5,25% | -1,11% | - | US$85.094,01 | - |
| 4266 |  Chappyz CHAPZ | US$0,0001943 | -3,65% | 15,26% | - | US$83.845,01 | - |
| 4267 |  Paribu Net PRB | US$0,3069 | 0,24% | 4,55% | - | US$84.437,95 | - |
| 4268 |  Cherry Network CHER | US$0,0004035 | -0,71% | -0,09% | - | US$83.848,05 | - |
| 4269 |  ChainPort PORTX | US$0,0008142 | 23,27% | 31,96% | - | US$83.617,55 | - |
| 4270 |  Taproot Exchange TAPROOT | US$0,0005172 | -4,72% | -27,42% | - | US$82.997,64 | - |
| 4271 |  STIX STIX | US$0,00005022 | 0,64% | 7,28% | - | US$82.815,04 | - |
| 4272 |  Taxa Token TXT | US$0,0006232 | -0,23% | -7,76% | - | US$83.439,71 | - |
| 4273 |  LEGION LEGION | US$0,0003561 | -4,02% | -34,21% | - | US$83.185,54 | - |
| 4274 |  UBU UBU | US$0,01789 | -0,19% | 3,95% | - | US$83.095,72 | - |
| 4275 |  Green Beli GRBE | US$0,0003675 | 0,41% | 0,34% | - | US$83.163,23 | - |
| 4276 |  OVO OVO | US$0,001045 | 1,04% | 1,02% | - | US$83.137,33 | - |
| 4277 |  OnX Finance ONX | US$0,008697 | 7,59% | 16,95% | - | US$82.864,12 | - |
| 4278 |  PRIMAL PRIMAL | US$0,00002045 | 1,10% | 7,08% | - | US$82.917,84 | - |
| 4279 |  SpaceY SPAY | US$0,02196 | 7,26% | 6,62% | - | US$82.888,01 | - |
| 4280 |  FairERC20 ferc | US$0,006205 | 2,44% | 18,38% | - | US$82.828,15 | - |
| 4281 |  Sukhavati Network SKT | US$0,0008847 | -9,35% | -2,11% | - | US$82.727,16 | - |
| 4282 |  Sentre Protocol SNTR | US$0,01597 | -9,86% | -17,76% | - | US$82.679,42 | - |
| 4283 |  BOB BOB | US$0,3386 | 2,60% | -16,69% | - | US$83.000,05 | - |
| 4284 |  Baby Fwog BABYFWOG | US$0,0003163 | -0,46% | -21,97% | - | US$82.468,43 | - |
| 4285 |  NAYM NAYM | US$0,001097 | -11,48% | -35,63% | - | US$82.797,12 | - |
| 4286 |  LIQ Protocol LIQ | US$0,0007421 | -0,21% | -3,40% | - | US$82.559,46 | - |
| 4287 |  Kim Exchange KIM | US$0,0005567 | -3,33% | 8,94% | - | US$82.678,66 | - |
| 4288 |  MyMetaTrader MMT | US$0,0001227 | 0,33% | 5,26% | - | US$82.469,79 | - |
| 4289 |  Hasaki HAHA | US$0,000003670 | 4,68% | 19,33% | - | US$82.247,35 | - |
| 4290 |  Luigi Inu LUIGI | US$0,001179 | -1,95% | -11,67% | - | US$82.337,01 | - |
| 4291 |  Kiba Inu KIBA | US$0,0000006200 | -4,71% | -20,10% | - | US$82.427,92 | - |
| 4292 |  CNNS CNNS | US$0,00004716 | -1,44% | -4,88% | - | US$81.992,20 | - |
| 4293 |  SedraCoin SDR | US$0,00001011 | -31,26% | -18,57% | - | US$82.146,55 | - |
| 4294 |  Victory Gem VTG | US$0,0001309 | -27,99% | -28,91% | - | US$82.512,91 | - |
| 4295 |  Telefy TELE | US$0,00008996 | -3,64% | -1,83% | - | US$82.322,15 | - |
| 4296 |  Naka Bodhi Token NBOT | US$0,004584 | 1,36% | -8,18% | - | US$81.237,65 | - |
| 4297 |  Artmeta MART | US$0,004219 | 0,89% | 13,59% | - | US$82.317,94 | - |
| 4298 |  Dash 2 Trade D2T | US$0,0003480 | -1,06% | -15,68% | - | US$81.851,00 | - |
| 4299 |  NightVerse Game NVG | US$0,001043 | 7,51% | 9,98% | - | US$81.895,30 | - |
| 4300 |  99Starz STZ | US$0,008337 | 0,49% | -3,08% | - | US$81.500,66 | - |
Tabel di atas menampilkan halaman 86 dari total 188 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.