Data Historis Harga Kripto 17/07/2025
Daftar harga kripto yang direkam pada tanggal 17/07/2025, mencakup 9.377 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  SUPE SUPE | US$0,001162 | -1,81% | -13,79% | - | US$75.730,58 | - |
| 4452 |  Zodium ZODI | US$0,00006881 | -4,54% | -8,58% | - | US$75.793,50 | - |
| 4453 |  Music by Virtuals MUSIC | US$0,002168 | 11,60% | 12,87% | - | US$75.472,36 | - |
| 4454 |  enfineo ENF | US$0,02153 | 6,03% | 2,06% | - | US$75.693,70 | - |
| 4455 |  Shisha Coin SHISHA | US$0,9615 | 0,35% | 0,23% | - | US$75.286,51 | - |
| 4456 |  Powerloom POWER | US$0,01174 | 4,32% | -6,55% | - | US$75.969,74 | - |
| 4457 |  Polytrader by Virtuals POLY | US$0,001068 | -5,58% | -30,15% | - | US$75.586,51 | - |
| 4458 |  ReadFi $RDF | US$0,009322 | -2,93% | -10,69% | - | US$75.648,60 | - |
| 4459 |  OnTact ONTACT | US$0,03021 | -4,49% | -8,16% | - | US$75.388,42 | - |
| 4460 |  BURT BURT | US$0,001282 | 5,65% | -9,48% | - | US$75.418,64 | - |
| 4461 |  Ridotto RDT | US$0,003934 | 0,61% | 2,70% | - | US$75.148,50 | - |
| 4462 |  Fyde FYDE | US$0,006194 | 7,77% | 11,29% | - | US$74.981,53 | - |
| 4463 |  Kontos KOS | US$0,001286 | 5,77% | -0,63% | - | US$74.320,14 | - |
| 4464 |  Spectra SPECTRA | US$0,02585 | -0,14% | 52,36% | - | US$74.805,22 | - |
| 4465 |  HbarSuite HSUITE | US$0,0004386 | 11,49% | 40,61% | - | US$72.285,49 | - |
| 4466 |  ONINO ONI | US$0,03796 | 3,64% | 2,16% | - | US$74.401,01 | - |
| 4467 |  Qubit QBIT | US$0,006304 | -2,91% | -6,24% | - | US$75.180,23 | - |
| 4468 |  League of Ancients LOA | US$0,0009466 | -1,03% | -1,24% | - | US$74.043,17 | - |
| 4469 |  JUNO JUNO | US$0,08641 | 3,99% | 9,16% | - | US$74.056,53 | - |
| 4470 |  UNION Protocol Governance Token UNN | US$0,0001628 | 2,96% | 14,66% | - | US$73.732,19 | - |
| 4471 |  BLOCKv VEE | US$0,01712 | -6,22% | -7,22% | - | US$70.714,59 | - |
| 4472 |  Nomad Exiles PRIDE | US$0,0007725 | -1,10% | -4,99% | - | US$72.829,42 | - |
| 4473 |  AI CODE AICODE | US$0,1894 | 14,54% | -10,38% | - | US$72.894,62 | - |
| 4474 |  Kasper the Ghost of Kaspa KASPER | US$0,00005735 | 7,86% | 0,86% | - | US$72.819,94 | - |
| 4475 |  UAHg UAHG | US$0,02334 | -0,47% | -0,26% | - | US$72.563,98 | - |
| 4476 |  Stables Labs (USDX) USDX | US$1,00 | 0,49% | 0,27% | - | US$72.221,67 | - |
| 4477 |  Shib2.0 SHIB2.0 | - | 11,06% | 15,54% | - | US$72.545,82 | - |
| 4478 |  Army of Fortune Gem AFG | US$0,009660 | 0,90% | -4,42% | - | US$72.714,32 | - |
| 4479 |  EnviDa EDAT | US$0,04272 | -3,72% | -13,06% | - | US$72.464,62 | - |
| 4480 |  Ecoreal Estate ECOREAL | US$0,2730 | -0,03% | 5,74% | - | US$72.306,54 | - |
| 4481 |  Croatia Football Association Fan Token VATRENI | US$0,8789 | -1,41% | 3,14% | - | US$72.207,58 | - |
| 4482 |  Bitcoin Dogs 0DOG | US$0,00002007 | 14,24% | -45,16% | - | US$71.530,66 | - |
| 4483 |  IMO IMO | US$1,43 | -0,51% | 5,28% | - | US$71.541,50 | - |
| 4484 |  YieldStone YIELD | US$0,02709 | -11,09% | -28,69% | - | US$71.283,35 | - |
| 4485 |  Bitcoin Pizza Day PIZZA | US$0,1839 | -11,04% | -19,81% | - | US$71.056,34 | - |
| 4486 |  NOOT (Ordinals) NOOT | US$0,0001395 | -4,50% | 2,37% | - | US$70.935,63 | - |
| 4487 |  Queen Sherex QSHX | US$0,0008873 | 0,33% | -5,43% | - | US$71.600,75 | - |
| 4488 |  Open Exchange Token OX | US$0,0008253 | 34,37% | -11,49% | - | US$70.720,57 | - |
| 4489 |  Get AI GET | US$2,26 | 16,11% | 7,69% | - | US$69.940,47 | - |
| 4490 |  VMPX (Ordinals) VMPX | US$0,005886 | -2,31% | 52,72% | - | US$70.679,00 | - |
| 4491 |  Bitcoin File BIFI | US$0,0002271 | 0,83% | 14,31% | - | US$70.516,65 | - |
| 4492 |  Platform of meme coins PAYU | - | 23,85% | -2,81% | - | US$70.369,73 | - |
| 4493 |  PopDog POPDOG | US$0,001085 | -0,62% | 14,51% | - | US$70.064,19 | - |
| 4494 |  Andromeda ANDR | US$0,003300 | 0,02% | -1,82% | - | US$69.930,90 | - |
| 4495 |  Defi For You DFY | US$0,0002276 | 2,41% | 8,87% | - | US$70.089,44 | - |
| 4496 |  Mountain Protocol USDM | US$1,00 | 0,77% | 1,28% | - | US$69.499,59 | - |
| 4497 |  Metahorse Unity MUNITY | US$0,0005718 | -13,95% | -26,23% | - | US$69.139,34 | - |
| 4498 |  ClearDAO CLH | US$0,0002252 | -11,34% | 10,02% | - | US$69.680,76 | - |
| 4499 |  Wolfswap MOON | US$0,0002868 | 9,13% | 15,24% | - | US$69.330,66 | - |
| 4500 |  Vera VERA | US$0,0001071 | -1,81% | -0,85% | - | US$69.196,87 | - |
Tabel di atas menampilkan halaman 90 dari total 188 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.