Data Historis Harga Kripto 17/07/2025
Daftar harga kripto yang direkam pada tanggal 17/07/2025, mencakup 9.377 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  node.sys NYS | US$0,03895 | 1,49% | -5,41% | - | US$59.921,05 | - |
| 4552 |  BMAX BMAX | US$0,04398 | -0,85% | -4,00% | - | US$59.556,97 | - |
| 4553 |  Attarius Network ATRS | US$0,003625 | -3,33% | -32,32% | - | US$59.495,62 | - |
| 4554 |  Sonorus SNS | US$0,001492 | -0,01% | -13,18% | - | US$59.404,84 | - |
| 4555 |  HBARX HBARX | US$0,3799 | 20,72% | 50,61% | - | US$47.844,06 | - |
| 4556 |  NFTfi NFTFI | US$0,001276 | 3,73% | 9,99% | - | US$58.408,00 | - |
| 4557 |  Qitcoin QTC | US$0,08038 | -0,29% | -0,25% | - | US$58.329,69 | - |
| 4558 |  CorgiAI CORGIAI | US$0,0001421 | 5,84% | 11,76% | - | US$58.619,34 | - |
| 4559 |  Bitcoin 2.0 BTC2.0 | US$0,03568 | 0,79% | 16,57% | - | US$58.472,90 | - |
| 4560 |  Lucidum Coin LUCIC | US$0,2050 | 1,43% | 8,14% | - | US$58.453,40 | - |
| 4561 |  Sugar SUGR | US$0,0006977 | 15,08% | 38,84% | - | US$58.244,46 | - |
| 4562 |  TAO INU TAONU | US$0,002026 | -1,82% | 32,41% | - | US$58.209,04 | - |
| 4563 |  Viral Inu VINU | US$0,00000002000 | -2,91% | 1,09% | - | US$57.900,62 | - |
| 4564 |  AssangeDAO JUSTICE | US$0,00007292 | 3,30% | 12,09% | - | US$57.800,25 | - |
| 4565 |  Ribus RIB | US$0,006326 | 0,65% | 13,15% | - | US$57.786,75 | - |
| 4566 |  DOPE Coin DOPE | US$0,00003612 | 13,55% | 12,90% | - | US$57.766,46 | - |
| 4567 |  Laïka LAIKA | US$0,05359 | 12,04% | 37,38% | - | US$57.720,39 | - |
| 4568 |  FluidTokens FLDT | US$0,2343 | 5,70% | 17,13% | - | US$57.673,20 | - |
| 4569 |  Wibx WBX | US$0,001135 | -1,24% | 51,35% | - | US$57.734,28 | - |
| 4570 |  XPX XPX | US$0,00001505 | 0,16% | 11,72% | - | US$57.345,32 | - |
| 4571 |  Morning Routine ROUTINE | US$0,0001371 | 3,80% | -5,50% | - | US$57.190,94 | - |
| 4572 |  NMKR NMKR | US$0,0007887 | 7,22% | 7,13% | - | US$57.300,75 | - |
| 4573 |  Superseed SUPR | US$0,002303 | -0,21% | 4,40% | - | US$57.044,17 | - |
| 4574 |  MetaVPad METAV | US$0,001110 | 5,22% | 7,61% | - | US$57.008,67 | - |
| 4575 |  LAIKA The Cosmodog LAIKA | US$0,000001990 | 1,21% | -0,61% | - | US$56.766,09 | - |
| 4576 |  tobi TOBI | US$0,0008261 | 11,53% | 69,33% | - | US$91.972,32 | - |
| 4577 |  KAIF Platform KAF | US$0,0009857 | 1,37% | 6,09% | - | US$56.439,71 | - |
| 4578 |  YieldNest YND | US$0,003350 | -5,09% | -8,98% | - | US$56.434,99 | - |
| 4579 |  RoboFi VICS | US$0,02672 | 0,53% | 1,80% | - | US$56.015,95 | - |
| 4580 |  Libertum LBM | US$0,03506 | -18,95% | -28,07% | - | US$55.642,10 | - |
| 4581 |  LC SHIB LC | US$0,003669 | -1,94% | 14,30% | - | US$55.398,02 | - |
| 4582 |  Egoras Credit EGC | US$1,12 | 0,75% | -9,24% | - | US$55.479,02 | - |
| 4583 |  Sταking SN88 | US$1,40 | 3,91% | -7,33% | - | US$55.377,85 | - |
| 4584 |  SEX Odyssey SEX | US$53.321,96 | -9,22% | -17,26% | - | US$55.463,17 | - |
| 4585 |  BRC20.com .COM | US$0,03675 | -0,88% | 38,56% | - | US$55.385,08 | - |
| 4586 |  PAWZONE PAW | US$0,0000004400 | 2,06% | 17,70% | - | US$55.091,17 | - |
| 4587 |  LAKE LAK3 | US$0,2609 | 3,80% | 7,75% | - | US$54.883,39 | - |
| 4588 |  Poollotto.finance PLT | US$1,16 | -17,55% | -21,91% | - | US$54.839,75 | - |
| 4589 |  SafeMars SMARS | - | 2,87% | 7,48% | - | US$54.479,49 | - |
| 4590 |  Icy IC | US$0,00001373 | -0,88% | 18,71% | - | US$54.234,14 | - |
| 4591 |  CelebrityCoinV2 CCV2 | US$0,03102 | 0,03% | 0,39% | - | US$54.519,42 | - |
| 4592 |  Beraborrow POLLEN | US$0,01098 | -5,29% | 47,05% | - | US$54.144,97 | - |
| 4593 |  ROCK ROCK | US$0,00008886 | 2,21% | -0,04% | - | US$53.899,55 | - |
| 4594 |  Dollar on Chain DOC | US$0,9937 | -0,52% | -0,30% | - | US$53.860,82 | - |
| 4595 |  Centurion Invest CIX | US$0,003240 | -2,44% | -4,06% | - | US$53.819,31 | - |
| 4596 |  DEX223 D223 | US$0,0002620 | 1,22% | 3,18% | - | US$54.377,32 | - |
| 4597 |  CUTTLEFISHY CUUT | US$0,00001781 | 2,32% | 1,21% | - | US$53.410,44 | - |
| 4598 |  FEAR NOT FEARNOT | US$0,0000009900 | 2,08% | 17,93% | - | US$53.820,08 | - |
| 4599 |  Ajna Protocol AJNA | US$0,001581 | 1,26% | -32,90% | - | US$53.234,81 | - |
| 4600 |  Globiance Exchange Token GBEX | - | -0,99% | 4,87% | - | US$53.030,48 | - |
Tabel di atas menampilkan halaman 92 dari total 188 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.