Data Historis Harga Kripto 17/07/2025
Daftar harga kripto yang direkam pada tanggal 17/07/2025, mencakup 9.377 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  T23 T23 | - | 6,82% | 11,05% | - | US$36.562,97 | - |
| 4752 |  Vanspor Token VAN | US$0,09625 | 0,62% | 6,23% | - | US$36.947,26 | - |
| 4753 |  MuziKoin MZK | US$0,002050 | 0,57% | 1,30% | - | US$36.396,48 | - |
| 4754 |  Adana Demirspor Token DEMIR | US$0,04702 | 0,75% | -9,90% | - | US$36.815,64 | - |
| 4755 |  Babylons BABI | US$0,0001543 | -26,77% | -34,05% | - | US$36.640,51 | - |
| 4756 |  SingularityNET AGIX | US$0,3351 | -0,36% | 4,10% | - | US$47.932,02 | - |
| 4757 |  Palcoin Ventures PALCOIN | US$1,30 | 3,75% | 13,01% | - | US$36.581,26 | - |
| 4758 |  Coral Protocol CORAL | US$0,001466 | -1,97% | 15,72% | - | US$36.274,96 | - |
| 4759 |  Banksters Token BARS | US$0,0003793 | 1,64% | 0,06% | - | US$36.342,25 | - |
| 4760 |  ZAYA AI ZAI | US$0,01368 | 6,72% | -12,53% | - | US$36.172,29 | - |
| 4761 |  Urfaspor Token URFA | US$0,04150 | -0,40% | 4,29% | - | US$35.981,85 | - |
| 4762 |  WLF PROJECT WLF | US$0,0007615 | 2,17% | 10,53% | - | US$36.060,57 | - |
| 4763 |  Finvesta FINVESTA | US$11,03 | -6,41% | -26,59% | - | US$36.084,63 | - |
| 4764 |  ChompCoin CHOMP | US$0,06017 | -1,91% | 10,33% | - | US$35.659,06 | - |
| 4765 |  Torah Network VP | US$0,009511 | -19,02% | -28,68% | - | US$35.571,31 | - |
| 4766 |  DegeCoin DEGE | - | -8,17% | 57,04% | - | US$35.259,82 | - |
| 4767 |  WINR Protocol WINR | US$0,005498 | -0,62% | -11,18% | - | US$35.233,24 | - |
| 4768 |  Yeni Malatyaspor Token YMS | US$0,01761 | -1,67% | 2,02% | - | US$35.012,23 | - |
| 4769 |  LinkedNation NATION | US$0,001502 | -0,13% | -6,67% | - | US$35.002,14 | - |
| 4770 |  Floxypay FXY | US$0,01433 | -0,10% | -2,50% | - | US$34.726,61 | - |
| 4771 |  Kekistan KEK | US$0,00001298 | -4,07% | 14,20% | - | US$34.489,10 | - |
| 4772 |  Tuzlaspor Token TUZLA | US$0,001150 | -0,24% | -0,44% | - | US$34.390,48 | - |
| 4773 |  US Degen Index 6900 DXY | US$0,001761 | -8,12% | 160,13% | - | US$34.336,12 | - |
| 4774 |  CHONKY CHONKY | US$0,000003940 | 10,09% | 10,67% | - | US$34.061,77 | - |
| 4775 |  World Liberty Financial(worldlibertysol.com) WLFI | - | -50,90% | -17,10% | - | US$33.732,16 | - |
| 4776 |  infraX INFRA | US$3,59 | -4,56% | -26,94% | - | US$33.670,14 | - |
| 4777 |  Jeff World JEFF | US$0,001733 | 0,38% | 0,44% | - | US$33.306,81 | - |
| 4778 |  Infinite Money Glitch IMG | US$0,005531 | -6,85% | -0,94% | - | US$33.352,71 | - |
| 4779 |  Ore ORE | US$12,45 | 3,38% | 20,37% | - | US$33.174,62 | - |
| 4780 |  Agoric BLD | US$0,008941 | 2,80% | -0,87% | - | US$32.700,82 | - |
| 4781 |  MusmeCoin MSM | US$0,002351 | -5,64% | -19,00% | - | US$33.048,56 | - |
| 4782 |  GIOVE GIOVE | US$1,54 | 0,90% | 6,38% | - | US$33.038,39 | - |
| 4783 |  Oxchange Finance OC | US$0,3565 | 1,08% | -14,71% | - | US$32.953,53 | - |
| 4784 |  NodeAI NAIT | US$0,05539 | -55,45% | -67,84% | - | US$32.832,29 | - |
| 4785 |  SmartHoldem STH | US$0,002014 | -0,02% | -0,19% | - | US$32.616,88 | - |
| 4786 |  Altair AIR | US$0,004019 | 0,24% | -38,55% | - | US$32.340,13 | - |
| 4787 |  Balıkesirspor Token BLKS | US$0,03683 | 8,15% | 3,64% | - | US$32.587,80 | - |
| 4788 |  SNORT SNORT | US$0,0003529 | 21,95% | -0,26% | - | US$32.495,05 | - |
| 4789 |  META PLUS TOKEN MTS | US$0,001588 | -2,33% | -0,25% | - | US$32.223,99 | - |
| 4790 |  King of Legends KOL | US$0,0001311 | 1,58% | -12,03% | - | US$31.991,83 | - |
| 4791 |  MAI MIMATIC | US$0,4416 | 2,83% | 5,92% | - | US$31.802,94 | - |
| 4792 |  LUXO LUXO | US$0,03864 | 1,13% | -0,16% | - | US$31.807,33 | - |
| 4793 |  Dragonz Land DRAGONZ | US$0,02685 | 0,38% | -5,16% | - | US$31.621,98 | - |
| 4794 |  Darüşşafaka Spor Kulübü Token DSK | US$0,0002910 | -0,24% | -0,44% | - | US$31.474,27 | - |
| 4795 |  RZcoin RZ | US$53,17 | 3,01% | 14,41% | - | US$31.009,01 | - |
| 4796 |  BCGame Coin BC | US$0,006317 | -68,44% | 5,74% | - | US$31.231,47 | - |
| 4797 |  DedaCoin DEDA | US$0,6152 | 2,41% | 53,11% | - | US$31.219,92 | - |
| 4798 |  Neurobro BRO | US$0,003408 | -7,67% | -12,33% | - | US$31.216,42 | - |
| 4799 |  Icel Idman Yurdu Token MIY | US$0,01508 | 7,66% | 13,86% | - | US$30.967,88 | - |
| 4800 |  Yes Chad YES | US$0,00005404 | 12,49% | -19,41% | - | US$30.915,63 | - |
Tabel di atas menampilkan halaman 96 dari total 188 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.