Data Historis Harga Kripto 17/07/2025
Daftar harga kripto yang direkam pada tanggal 17/07/2025, mencakup 9.377 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  r/snoofi R/SNOOFI | US$0,0005385 | -0,44% | 5,88% | - | US$23.751,74 | - |
| 4852 |  Dedium DEDI | US$0,02681 | 1,31% | 15,04% | - | US$23.742,71 | - |
| 4853 |  Fame AI FMC | US$0,0003047 | 2,09% | 18,59% | - | US$26.230,93 | - |
| 4854 |  Academic Labs AAX | US$0,00005767 | -50,45% | 20,80% | - | US$22.336,88 | - |
| 4855 |  BoxBet BXBT | US$0,01904 | 3,69% | 19,17% | - | US$23.246,66 | - |
| 4856 |  MEMES MEMES | US$0,00008826 | -0,09% | -1,06% | - | US$22.610,90 | - |
| 4857 |  ALF ALF | US$0,000001170 | -2,59% | -11,03% | - | US$23.245,63 | - |
| 4858 |  Yield Yak AVAX YYAVAX | US$26,60 | 2,49% | 12,71% | - | US$22.044,14 | - |
| 4859 |  JLaunchpad JLP | US$0,0004580 | 1,55% | -36,64% | - | US$23.232,25 | - |
| 4860 |  Launchium LNCHM | US$0,0001530 | 3,61% | 0,00% | - | US$23.125,58 | - |
| 4861 |  Bretter Brett BRETT | US$0,000002300 | -6,26% | 3,40% | - | US$23.091,63 | - |
| 4862 |  1000x by Virtuals 1000X | US$0,002376 | -7,10% | 30,17% | - | US$24.696,25 | - |
| 4863 |  Real Estate Metaverse REM | US$0,002702 | 8,07% | 3,36% | - | US$22.924,59 | - |
| 4864 |  MISATO MISATO | US$0,0005921 | 9,65% | 10,24% | - | US$22.823,34 | - |
| 4865 |  Universal ETH UNIETH | US$3.831,92 | 3,77% | 25,56% | - | US$22.787,20 | - |
| 4866 |  Favolo FAV | US$0,0002251 | 1,04% | 2,18% | - | US$22.586,57 | - |
| 4867 |  Giresunspor Token GRS | US$0,03175 | -0,49% | -0,67% | - | US$22.716,49 | - |
| 4868 |  Aethra AI AETHRA | US$0,002143 | 82,44% | 145,13% | - | US$22.708,79 | - |
| 4869 |  ZED Token ZED | US$0,01142 | -3,50% | 44,06% | - | US$22.640,08 | - |
| 4870 |  Chinese Doge Wow $CHIDO | US$0,002232 | 13,40% | 18,26% | - | US$22.437,65 | - |
| 4871 |  Bozo Benk BOZO | US$0,009339 | -8,34% | 140,03% | - | US$22.329,06 | - |
| 4872 |  Based Chad CHAD | US$0,00003890 | 3,98% | 60,95% | - | US$22.505,45 | - |
| 4873 |  Spacemesh SMH | US$0,004240 | 15,21% | 8,78% | - | US$21.874,80 | - |
| 4874 |  BLCK Coin BLCK | US$0,0003108 | 4,35% | 20,10% | - | US$22.038,35 | - |
| 4875 |  TOMCoin TOM | US$0,0002822 | 1,83% | 0,78% | - | US$21.943,63 | - |
| 4876 |  Miners.Club MBC | US$0,006690 | -23,59% | -27,53% | - | US$21.899,31 | - |
| 4877 |  Balanced BALN | US$0,09095 | -4,41% | -4,72% | - | US$21.701,43 | - |
| 4878 |  DogeGF DOGEGF | - | 11,81% | 38,07% | - | US$21.632,32 | - |
| 4879 |  Sivasspor Token SIV | US$0,05898 | 8,06% | -4,02% | - | US$21.492,16 | - |
| 4880 |  Etica ETI | US$0,02581 | 0,32% | -2,25% | - | US$21.483,99 | - |
| 4881 |  OSMI OSMI | US$0,01552 | 1,17% | -24,96% | - | US$21.465,26 | - |
| 4882 |  Duzce Token DUZCE | US$0,01399 | 2,34% | 6,31% | - | US$21.404,25 | - |
| 4883 |  Smart Energy Pay SEP | US$0,007661 | 1,08% | -27,00% | - | US$21.547,05 | - |
| 4884 |  Tokenize Xchange TKX | US$6,04 | -16,63% | -49,70% | - | US$21.140,24 | - |
| 4885 |  Great Bounty Dealer GBD | US$0,0002732 | -0,34% | -0,29% | - | US$20.963,65 | - |
| 4886 |  WHISKEY WHISKEY | US$0,003844 | -10,34% | -9,25% | - | US$15.370,88 | - |
| 4887 |  Goldgr GOLDGR | US$107,68 | -0,70% | 0,89% | - | US$20.844,36 | - |
| 4888 |  HDOKI OKI | US$0,001004 | -0,14% | 2,23% | - | US$20.885,31 | - |
| 4889 |  BounceBit USD BBUSD | US$0,9983 | 0,50% | -0,34% | - | US$20.713,66 | - |
| 4890 |  Beth BETH | US$0,00003504 | -8,41% | -56,94% | - | US$20.668,50 | - |
| 4891 |  TBCC TBCC | US$0,0006217 | 4,45% | 153,55% | - | US$20.630,03 | - |
| 4892 |  XBANKING XB | US$0,006963 | -31,16% | -27,79% | - | US$20.623,89 | - |
| 4893 |  EarlyFans EARLY | US$0,0003471 | -14,09% | -14,10% | - | US$20.559,82 | - |
| 4894 |  FAUNUS FNS | US$0,001017 | -4,04% | 30,17% | - | US$20.192,37 | - |
| 4895 |  Chinese Andy ANDWU | - | 10,91% | 2,51% | - | US$20.519,54 | - |
| 4896 |  Changex CHANGE | US$0,002400 | 3,50% | 4,82% | - | US$20.395,69 | - |
| 4897 |  ZARP Stablecoin ZARP | US$0,05598 | 5,62% | 4,38% | - | US$20.241,17 | - |
| 4898 |  Fistbump FIST | US$0,4368 | -0,30% | 6,74% | - | US$20.226,67 | - |
| 4899 |  Sakaryaspor Token SKRY | US$0,04165 | 2,77% | 2,83% | - | US$20.167,12 | - |
| 4900 |  MiaSwap MIA | US$0,01145 | -2,04% | -2,01% | - | US$20.143,71 | - |
Tabel di atas menampilkan halaman 98 dari total 188 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.