Data Historis Harga Kripto 17/07/2025
Daftar harga kripto yang direkam pada tanggal 17/07/2025, mencakup 9.377 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  QU3 AI QU3 | US$0,006111 | -10,50% | -10,10% | - | US$14.869,60 | - |
| 5052 |  Chirper AI CHIRP | US$0,002504 | 1,43% | -0,89% | - | US$11.012,53 | - |
| 5053 |  Pi INU PINU | US$0,0000001700 | 0,35% | -16,04% | - | US$11.069,03 | - |
| 5054 |  Vibing Cat VCAT | US$0,1112 | 2,68% | 14,87% | - | US$10.865,59 | - |
| 5055 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | - | US$10.839,92 | - |
| 5056 |  Kryptokrona XKR | US$0,0008665 | -0,99% | -2,23% | - | US$10.850,44 | - |
| 5057 |  BIG Ecosystem CNCT | US$0,008554 | 9,90% | 39,43% | - | US$10.797,83 | - |
| 5058 |  Aquarius AQUARIUS | US$0,0009232 | 10,53% | 48,55% | - | US$10.702,99 | - |
| 5059 |  Nitro League NITRO | US$0,0002404 | 1,47% | 8,87% | - | US$10.647,09 | - |
| 5060 |  aaa cat AAA | US$0,0001087 | -3,32% | 4,88% | - | US$6.272,67 | - |
| 5061 |  Prospective PROS | US$0,04341 | 2,36% | 10,01% | - | US$9.134,80 | - |
| 5062 |  Cedar CDR | US$0,01774 | 1,97% | 2,63% | - | US$10.543,87 | - |
| 5063 |  Qlindo QLINDO | US$0,001066 | 3,74% | 7,26% | - | US$10.538,74 | - |
| 5064 |  Vista Finance VISTA | US$18,78 | -5,27% | -31,17% | - | US$10.534,93 | - |
| 5065 |  SocialGood SG | US$0,02049 | -2,89% | -35,55% | - | US$12.460,92 | - |
| 5066 |  BOBER BOBER | US$0,0002551 | -2,09% | 5,37% | - | US$10.498,60 | - |
| 5067 |  FireBotToken FBX | US$0,5352 | 2,33% | 10,31% | - | US$11.783,90 | - |
| 5068 |  Capricorn CAPRICORN | US$0,0008024 | 3,88% | 35,77% | - | US$10.351,32 | - |
| 5069 |  $GOLD $GOLD | - | 47,50% | 6,45% | - | US$10.305,26 | - |
| 5070 |  MIRAI MIRAI | US$0,0004507 | -28,04% | -41,34% | - | US$10.171,93 | - |
| 5071 |  FPIBANK FPIBANK | US$0,003087 | -4,06% | 3,40% | - | US$10.128,99 | - |
| 5072 |  Biaoqing BIAO | US$0,0003348 | 14,46% | 23,74% | - | US$10.114,20 | - |
| 5073 |  Angle ANGLE | US$0,01293 | -2,80% | -3,88% | - | US$10.065,36 | - |
| 5074 |  Billy Bets BILLY | US$0,003163 | -1,90% | -8,58% | - | US$10.056,93 | - |
| 5075 |  Babybonk BABYBONK | US$0,00000007000 | -10,62% | -54,55% | - | US$9.954,79 | - |
| 5076 |  ANTSCOIN ANTS | US$0,00003209 | -1,39% | -3,60% | - | US$10.026,76 | - |
| 5077 |  Apetardio APETARDIO | US$0,0005495 | -9,51% | 190,31% | - | US$10.008,30 | - |
| 5078 |  CZUSD CZUSD | US$0,9985 | 2,53% | 0,74% | - | US$9.961,00 | - |
| 5079 |  GDAI Agent CGAI | US$0,0001716 | 1,81% | 14,64% | - | US$9.887,36 | - |
| 5080 |  NexDAX Chain NT | US$0,004166 | -0,90% | -13,02% | - | US$9.890,12 | - |
| 5081 |  Pisces PISCES | US$0,0008794 | 5,85% | 37,62% | - | US$9.850,83 | - |
| 5082 |  Dynamic Crypto Index DCI | US$11.333,22 | 6,33% | 6,30% | - | US$9.816,31 | - |
| 5083 |  Mazze MAZZE | US$0,0007211 | 6,06% | -3,98% | - | US$9.804,42 | - |
| 5084 |  Earthlings.land STEAM | US$0,01243 | 10,87% | 31,03% | - | US$9.623,06 | - |
| 5085 |  Basilisk BSX | US$0,00004080 | -0,26% | 0,26% | - | US$9.783,46 | - |
| 5086 |  Mintify MINT | US$0,006343 | -6,78% | -0,16% | - | US$9.747,85 | - |
| 5087 |  JuniperFox AI JFOX | US$0,00001652 | 88,30% | 89,29% | - | US$9.729,53 | - |
| 5088 |  DARUMA D | US$0,0006793 | 16,42% | 0,00% | - | US$9.728,87 | - |
| 5089 |  BIBI BIBI | - | -3,31% | 3,45% | - | US$9.743,67 | - |
| 5090 |  Virgo VIRGO | US$0,0008039 | 3,12% | 33,01% | - | US$9.725,64 | - |
| 5091 |  Ramses Exchange RAM | US$0,02368 | -13,84% | -23,22% | - | US$9.718,56 | - |
| 5092 |  SINSO SINSO | US$0,002412 | -12,97% | -27,58% | - | US$9.580,54 | - |
| 5093 |  Bounty BNTY | US$0,001027 | -0,28% | -17,34% | - | US$9.443,50 | - |
| 5094 |  FreeBnk FRBK | US$0,0007700 | -5,66% | 1,60% | - | US$10.002,86 | - |
| 5095 |  Anita Max Wynn WYNN | US$0,0003689 | -4,80% | -6,16% | - | US$9.413,44 | - |
| 5096 |  First Bitcoin ATM ROBOCOIN | US$0,00001733 | -46,70% | 4,54% | - | US$9.412,90 | - |
| 5097 |  Electric Cash ELCASH | US$0,04956 | -7,31% | -10,78% | - | US$9.063,05 | - |
| 5098 |  GLDT GLDT | US$1,14 | 1,59% | 1,35% | - | US$8.809,49 | - |
| 5099 |  4-CHAN 4CHAN | - | 0,56% | 1,22% | - | US$9.321,26 | - |
| 5100 |  Costco Hot Dog COST | US$0,0009544 | -5,08% | -1,80% | - | US$9.699,35 | - |
Tabel di atas menampilkan halaman 102 dari total 188 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.