Data Historis Harga Kripto 17/07/2025
Daftar harga kripto yang direkam pada tanggal 17/07/2025, mencakup 9.377 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5201 |  Black Dragon BLACKDRAGON | US$0,00000001000 | -6,63% | -0,45% | - | US$6.425,87 | - |
| 5202 |  Companion Pet Coin CPC | US$0,2697 | 0,10% | 7,15% | - | US$6.697,40 | - |
| 5203 |  Sketch Coin SKETCH | US$0,0002276 | -1,76% | -1,15% | - | US$6.393,12 | - |
| 5204 |  Buy the DIP DIP | US$0,0006444 | 9,09% | 19,64% | - | US$6.339,05 | - |
| 5205 |  Satellite Doge-1 Mission DOGE-1 | US$0,0001995 | 45,09% | 99,42% | - | US$6.332,97 | - |
| 5206 |  A7A5 A7A5 | US$0,01268 | -0,27% | -1,08% | - | US$6.323,41 | - |
| 5207 |  Cat Protocol OPCAT | US$0,06736 | -7,16% | -18,62% | - | US$6.314,55 | - |
| 5208 |  Coin6900 COIN | US$0,0001940 | -4,60% | 26,03% | - | US$6.265,64 | - |
| 5209 |  $HYPERSKIDS HYPERSKIDS | US$0,001097 | 1,73% | -6,92% | - | US$6.176,41 | - |
| 5210 |  WATER $WATER | US$0,00001678 | 78,16% | 101,60% | - | US$6.165,99 | - |
| 5211 |  Baby Miggles BMIGGLES | US$0,00007155 | 10,47% | 51,19% | - | US$6.170,08 | - |
| 5212 |  Boundless Network BUN | US$0,0005236 | -33,37% | -36,02% | - | US$5.975,48 | - |
| 5213 |  MIA MIA | US$0,07549 | -4,49% | -4,87% | - | US$6.115,00 | - |
| 5214 |  Lumi Finance LUAUSD LUAUSD | US$1,01 | 0,86% | -0,33% | - | US$6.050,48 | - |
| 5215 |  WJEWEL WJEWEL | US$0,04332 | 2,64% | 7,21% | - | US$6.023,91 | - |
| 5216 |  Taurus TAURUS | US$0,001113 | 9,23% | 47,24% | - | - | - |
| 5217 |  OpSec OPSEC | US$0,005605 | -5,87% | -25,99% | - | - | - |
| 5218 |  HNC COIN HNC | US$0,01269 | 0,58% | 3,13% | - | US$5.905,83 | - |
| 5219 |  PalmPay PALM | US$0,08219 | 45,92% | 46,54% | - | US$5.909,11 | - |
| 5220 |  FONE FONE | US$0,0003680 | 20,48% | -47,20% | - | US$5.869,15 | - |
| 5221 |  Dog Wif Nunchucks NINJA | US$0,002501 | 5,51% | 18,74% | - | US$5.819,73 | - |
| 5222 |  Beni BENI | US$0,001333 | -0,56% | 32,87% | - | US$5.821,66 | - |
| 5223 |  MYST $MYST | US$0,005441 | -9,88% | -17,03% | - | US$5.806,56 | - |
| 5224 |  I MADE IT UP SOURCE | US$0,0002939 | -5,61% | -21,56% | - | US$5.748,88 | - |
| 5225 |  Cajutel CAJ | US$0,04515 | 15,72% | -11,11% | - | US$5.701,57 | - |
| 5226 |  BarbieCrashBandicootRFK888Inu SOLANA | - | 8,33% | 45,85% | - | US$5.737,78 | - |
| 5227 |  Super Grok SGROK | - | -0,36% | 13,35% | - | US$5.641,48 | - |
| 5228 |  Manyu BNB MANYU | - | -19,22% | 0,00% | - | US$5.705,04 | - |
| 5229 |  BEPE BEPE | US$0,001243 | -3,53% | 2,50% | - | US$5.674,02 | - |
| 5230 |  Curve.fi FRAX/USDC CRVFRAX | US$1,02 | 0,55% | -0,49% | - | US$4.985,46 | - |
| 5231 |  Libra LIBRA | US$0,0008757 | 9,03% | 42,13% | - | US$5.664,04 | - |
| 5232 |  Arbius AIUS | US$5,80 | -3,06% | -3,88% | - | US$5.652,09 | - |
| 5233 |  RWAI RWAI | US$0,0004378 | 2,21% | 15,06% | - | US$5.625,61 | - |
| 5234 |  Stitch STITCH | - | 30,42% | 39,32% | - | US$5.616,88 | - |
| 5235 |  BaseHoundBot by Virtuals $HOUND | US$0,00007079 | -19,58% | -24,79% | - | US$5.199,96 | - |
| 5236 |  World Liberty Financial (worldlibertycto.vip) WLF | - | 3,41% | -2,56% | - | US$5.556,76 | - |
| 5237 |  Klayr KLY | US$0,005397 | -0,85% | -6,76% | - | US$5.518,30 | - |
| 5238 |  ArcadiaOS ARCOS | US$0,001600 | 7,94% | -2,62% | - | US$5.500,28 | - |
| 5239 |  Inter Stable Token IST | US$1,00 | 0,19% | 0,21% | - | US$4.002,68 | - |
| 5240 |  Shiba $Wing WING | US$0,0002370 | -9,45% | -14,88% | - | US$5.417,34 | - |
| 5241 |  NoLimitCoin NLC | US$0,002238 | 0,91% | -6,09% | - | US$5.420,14 | - |
| 5242 |  MMX MMX | US$0,2813 | 1,75% | -13,09% | - | US$5.407,29 | - |
| 5243 |  Bankcoin BANK | US$0,00002085 | -0,17% | 0,64% | - | US$5.405,06 | - |
| 5244 |  WAI Combinator by Virtuals WAI | US$0,001118 | -3,36% | -24,63% | - | US$5.351,32 | - |
| 5245 |  MOST Global MOST | US$0,7022 | 1,71% | 2,67% | - | US$5.321,72 | - |
| 5246 |  RUN TOGETHER RUN | US$0,0004365 | 3,67% | 22,60% | - | US$5.303,82 | - |
| 5247 |  TOKERO TOKERO | US$0,02560 | 2,80% | -9,52% | - | US$5.301,67 | - |
| 5248 |  Copiosa Coin COP | US$0,0002473 | -0,04% | 0,33% | - | US$5.273,37 | - |
| 5249 |  MAGA: Fight for Trump TRUMPCOIN | US$0,0001149 | 0,02% | 22,70% | - | US$5.253,44 | - |
| 5250 |  Grafeté GRFT | US$0,0003877 | 4,21% | -7,55% | - | US$5.252,06 | - |
Tabel di atas menampilkan halaman 105 dari total 188 halaman. Menampilkan hasil dari 5201 sampai 5250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.