Data Historis Harga Kripto 17/07/2025
Daftar harga kripto yang direkam pada tanggal 17/07/2025, mencakup 9.377 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  Rezerve Money RZR | US$5,41 | -1,63% | 0,00% | - | US$4.186,56 | - |
| 5302 |  Bubsy AI BUBSY | US$0,009835 | -2,65% | 8,98% | - | US$4.095,58 | - |
| 5303 |  Nebulas NAS | US$0,0002201 | 22,25% | -24,08% | - | US$4.093,25 | - |
| 5304 |  KIZUNA KIZUNA | - | -4,19% | 0,01% | - | US$4.040,12 | - |
| 5305 |  Hanu Yokia HANU | US$0,0000001700 | 2,18% | 14,86% | - | US$5.165,33 | - |
| 5306 |  Pakcoin PAK | US$0,004739 | 0,15% | 1,06% | - | US$3.917,04 | - |
| 5307 |  DogeCoin DOGECOIN | - | -23,57% | 0,00% | - | US$3.986,48 | - |
| 5308 |  Dotblox DTBX | US$0,009488 | 7,47% | 7,11% | - | US$3.992,29 | - |
| 5309 |  Cheese CHEESE | US$0,0008514 | -8,51% | -13,24% | - | US$3.949,62 | - |
| 5310 |  GM Wagmi GM | US$0,0008005 | 0,03% | 0,06% | - | US$3.943,65 | - |
| 5311 |  LiNEAR Protocol LNR | US$0,001355 | -1,24% | 28,32% | - | US$3.942,73 | - |
| 5312 |  Infinity Rocket Token IRT | US$0,002267 | 2,49% | 18,30% | - | US$3.941,71 | - |
| 5313 |  Ghibli Mubarak GMUBARAK | - | -2,67% | -30,60% | - | US$3.916,48 | - |
| 5314 |  IceCream AI ICECREAM | US$0,01765 | 1,29% | 1,71% | - | US$3.918,80 | - |
| 5315 |  SQUIRTLE SQUIRT | US$0,0001634 | -8,25% | -34,51% | - | US$3.917,49 | - |
| 5316 |  MATES MATES | US$0,0001493 | 3,33% | 10,32% | - | - | - |
| 5317 |  Deer Seized by US Government BABY | US$0,00009265 | -2,21% | -7,20% | - | US$3.899,99 | - |
| 5318 |  ShibEstee ESTEE | - | 11,77% | -37,41% | - | US$3.894,52 | - |
| 5319 |  Frax Price Index FPI | US$1,14 | 0,05% | 0,07% | - | US$3.858,05 | - |
| 5320 |  enqAI enqAI | US$0,001568 | -7,33% | -1,86% | - | US$3.841,37 | - |
| 5321 |  DeDust DUST | US$1,29 | -1,22% | -6,60% | - | US$3.812,99 | - |
| 5322 |  Seba SEBA | US$0,0008406 | 0,15% | 1,51% | - | US$2.566,51 | - |
| 5323 |  PegeCoin PEGE | - | -4,41% | 0,00% | - | US$3.801,31 | - |
| 5324 |  CHAD CHAD | - | -7,98% | 0,00% | - | - | - |
| 5325 |  Gamma GAMMA | US$0,02310 | 24,15% | 1,48% | - | US$3.774,98 | - |
| 5326 |  Alpha Fi ALPHA | US$1,22 | 1,39% | 8,76% | - | US$3.753,55 | - |
| 5327 |  Croak CROAK | US$0,0005991 | 19,56% | 115,11% | - | US$15.662,51 | - |
| 5328 |  Obortech OBOT | US$0,005814 | 1,55% | 11,63% | - | US$3.726,20 | - |
| 5329 |  IRR TOMAN | US$0,00001161 | -3,31% | 3,64% | - | US$3.720,35 | - |
| 5330 |  Zambesigold ZGD | US$0,06304 | -4,52% | -15,95% | - | US$3.685,08 | - |
| 5331 |  DAC Platform MEN | US$0,003886 | -3,68% | -12,04% | - | US$3.640,85 | - |
| 5332 |  BITCOIN FUTURE BTCF | US$0,05981 | -21,40% | -27,56% | - | US$3.609,99 | - |
| 5333 |  OpenSwap Optimism Token OPENX | US$0,03461 | 3,72% | 14,66% | - | US$3.588,01 | - |
| 5334 |  Biceps BICS | US$0,0000003400 | -11,81% | -8,18% | - | US$3.677,31 | - |
| 5335 |  MANE MANE | US$0,006790 | 7,17% | 6,22% | - | US$3.563,80 | - |
| 5336 |  ASH ASH | US$0,7857 | -5,77% | -7,13% | - | US$3.562,22 | - |
| 5337 |  Solidray (new) SRT | US$0,00005496 | 0,21% | -3,42% | - | - | - |
| 5338 |  Swappi PPI | US$0,001827 | -0,45% | 22,03% | - | US$3.713,83 | - |
| 5339 |  Doodoo DOODOO | US$0,1369 | -0,11% | 7,64% | - | US$3.501,01 | - |
| 5340 |  Gora Network GORA | US$0,03087 | -5,22% | 13,92% | - | US$3.494,60 | - |
| 5341 |  ducky DUCKY | US$0,00008211 | 27,80% | 25,25% | - | US$2.051,62 | - |
| 5342 |  Cat in Hoodie HODI | US$0,0001165 | -13,18% | -12,29% | - | US$3.438,53 | - |
| 5343 |  FARM FARM | US$1,58 | -2,19% | -8,19% | - | US$3.456,33 | - |
| 5344 |  DFX Finance DFX | US$0,005599 | 36,95% | 95,85% | - | US$3.434,35 | - |
| 5345 |  Sovryn Dollar DLLR | US$0,9930 | 0,98% | -0,53% | - | US$3.425,91 | - |
| 5346 |  The CocktailBar COC | US$8,46 | 7,04% | 28,97% | - | US$3.412,31 | - |
| 5347 |  Kragger Inu KINU | US$0,000001640 | 26,19% | -21,86% | - | US$3.409,95 | - |
| 5348 |  MTH Network MTHN | US$0,09626 | 0,13% | -25,12% | - | US$3.385,63 | - |
| 5349 |  The Emerald Company EMRLD | US$0,0008327 | -1,27% | 31,65% | - | US$3.365,24 | - |
| 5350 |  Snake of Solana HISS | US$0,0000005200 | 1,48% | 8,69% | - | US$2.923,49 | - |
Tabel di atas menampilkan halaman 107 dari total 188 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.