Data Historis Harga Kripto 17/07/2025
Daftar harga kripto yang direkam pada tanggal 17/07/2025, mencakup 9.377 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Layerium LYUM | US$0,001721 | -2,02% | 21,53% | - | US$2.088,13 | - |
| 5452 |  Goatseus Maximus (goatseusmaximuseth.lol) GOAT | US$0,000001910 | 6,90% | 14,86% | - | US$2.057,39 | - |
| 5453 |  RocketFi ROCKETFI | US$0,000001150 | 3,75% | 21,29% | - | US$2.037,82 | - |
| 5454 |  DogLibre DOGL | US$0,00000001000 | -0,53% | 6,95% | - | US$2.041,68 | - |
| 5455 |  Briun Armstrung BRIUN | US$0,0004131 | 4,86% | 25,29% | - | US$2.035,75 | - |
| 5456 |  Overnight OVN | US$0,7738 | -3,26% | 8,41% | - | US$2.173,95 | - |
| 5457 |  Quants QUNT | US$0,003060 | 3,32% | 18,73% | - | US$1.995,00 | - |
| 5458 |  Carbify CBY | US$0,1688 | 5,75% | -15,50% | - | US$1.983,52 | - |
| 5459 |  PIZA (Ordinals) PIZA | US$0,006544 | -0,13% | -8,59% | - | US$1.979,66 | - |
| 5460 |  MAGA SHIB MAGASHIB | - | 19,68% | -1,10% | - | US$1.977,29 | - |
| 5461 |  Space Token SPACE | US$0,004352 | 4,64% | 4,92% | - | US$1.976,47 | - |
| 5462 |  Ton Raffles RAFF | US$0,07168 | 0,27% | 0,68% | - | US$1.971,49 | - |
| 5463 |  Toki TOKI | - | 11,14% | -13,11% | - | US$1.964,92 | - |
| 5464 |  A Fork in the Road AFITR | US$0,00007562 | -11,83% | -23,07% | - | - | - |
| 5465 |  JELLI JELLI | US$0,0002930 | -9,25% | -8,19% | - | US$1.934,78 | - |
| 5466 |  Flowmatic $FM | US$0,03246 | -4,04% | 22,71% | - | US$1.929,96 | - |
| 5467 |  Betero BTE | US$0,001538 | 1,86% | 9,38% | - | US$1.926,61 | - |
| 5468 |  BLACK ROCK ROCK | US$0,00001109 | -10,34% | -10,33% | - | US$1.919,51 | - |
| 5469 |  Defi Tiger DTG | - | 26,38% | 27,18% | - | US$1.914,04 | - |
| 5470 |  SymVerse SYM | US$0,01501 | 0,03% | -69,98% | - | US$1.906,33 | - |
| 5471 |  Green Bitcoin GBTC | US$0,03499 | 4,49% | -26,35% | - | US$1.905,76 | - |
| 5472 |  LUCI LUCI | US$0,0009918 | 1,95% | 20,21% | - | US$1.897,80 | - |
| 5473 |  MEOW MEOW | US$0,005080 | 9,27% | 1,00% | - | US$1.897,43 | - |
| 5474 |  FRGX Finance FRGX | US$0,009283 | -4,19% | -21,21% | - | US$1.891,53 | - |
| 5475 |  Xrp Classic (new) XRPC | US$0,001025 | -1,84% | 0,39% | - | US$1.890,11 | - |
| 5476 |  Peace Network PC | US$0,01901 | -4,98% | 11,83% | - | US$1.884,72 | - |
| 5477 |  MM Finance (Cronos) MMF | US$0,0001384 | 6,97% | 11,49% | - | US$1.841,07 | - |
| 5478 |  ICLighthouse DAO ICL | US$0,04496 | 2,03% | 7,23% | - | US$1.882,35 | - |
| 5479 |  BIGHAIR BGA | US$0,0009306 | -4,93% | -32,43% | - | US$1.837,34 | - |
| 5480 |  Super Cycle CYCLE | US$0,00001276 | -24,51% | -8,73% | - | US$1.836,77 | - |
| 5481 |  Switch SWITCH | US$0,0003131 | 3,19% | -9,92% | - | US$1.829,40 | - |
| 5482 |  Grow GROW | US$0,001280 | 1,50% | -7,59% | - | US$1.829,40 | - |
| 5483 |  COTI Governance Token gCOTI | US$0,01028 | 2,41% | -2,38% | - | US$1.796,27 | - |
| 5484 |  ValleyDAO GROW | US$0,3924 | 3,35% | 8,32% | - | US$1.821,43 | - |
| 5485 |  MonkeDAO DAOSOL | US$204,63 | 1,08% | 7,16% | - | US$1.814,21 | - |
| 5486 |  Purple Fwog PWOG | US$0,0000004000 | -21,76% | 15,57% | - | US$1.886,05 | - |
| 5487 |  Baby Grok BABYGROK | - | 1,81% | -1,68% | - | US$1.799,31 | - |
| 5488 |  Homer SIMPSON | - | -22,41% | -2,82% | - | US$1.796,05 | - |
| 5489 |  Scotty The Ai SCOTTY | US$0,0003997 | 5,22% | -19,55% | - | US$1.784,57 | - |
| 5490 |  Talentum TAL | US$127,88 | -1,44% | 1,49% | - | US$1.783,72 | - |
| 5491 |  All Street Bets BETS | US$0,00001630 | 13,90% | 27,26% | - | US$4.342,95 | - |
| 5492 |  CashBackPro CBP | US$0,01822 | -7,04% | -8,84% | - | US$1.773,01 | - |
| 5493 |  ClubCoin CLUB | US$0,008071 | 7,04% | 7,06% | - | US$1.772,01 | - |
| 5494 |  99 Bitcoins 99BTC | US$0,00003029 | -5,27% | 26,43% | - | US$1.770,39 | - |
| 5495 |  Satori Network SATORI | US$1,73 | -13,83% | 20,32% | - | US$1.759,16 | - |
| 5496 |  XSwap Protocol XSP | US$0,0003234 | 1,39% | -9,89% | - | US$1.750,96 | - |
| 5497 |  CADAI CADAI | US$0,02104 | 13,55% | 23,32% | - | US$1.738,34 | - |
| 5498 |  MSQ Cycle Burn BURN | US$0,01727 | 51,26% | 50,07% | - | US$1.726,69 | - |
| 5499 |  Olympus v1 OHM | US$123,46 | -1,22% | 1,44% | - | - | - |
| 5500 |  Klever Finance KFI | US$0,4117 | 2,27% | -10,60% | - | US$1.676,39 | - |
Tabel di atas menampilkan halaman 110 dari total 188 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.