Data Historis Harga Kripto 17/07/2025
Daftar harga kripto yang direkam pada tanggal 17/07/2025, mencakup 9.377 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  VoldemortTrumpRobotnik-10Neko ETHEREUM | US$0,0004407 | 2,13% | 28,28% | - | US$761,98 | - |
| 5652 |  Ripio Credit Network RCN | US$0,0003573 | -0,16% | -0,10% | - | US$758,60 | - |
| 5653 |  Baby Solana BABYSOL | US$0,001124 | 5,87% | 26,42% | - | US$749,99 | - |
| 5654 |  DISTRIBUTE DISTRIBUTE | US$0,0001727 | -7,34% | -24,37% | - | US$737,26 | - |
| 5655 |  Mikawa Inu SHIKOKU | - | -1,06% | -6,20% | - | US$680,16 | - |
| 5656 |  Banana Tape Wall BTW | US$0,0002140 | 0,07% | 10,79% | - | US$746,17 | - |
| 5657 |  Bitcoin Cash on Base BCHB | US$0,005023 | 0,79% | 1,39% | - | US$745,36 | - |
| 5658 |  AndUsChain DEB | US$0,001841 | 0,02% | 0,07% | - | US$742,53 | - |
| 5659 |  Banus.Finance BANUS | US$0,0001323 | -10,01% | -6,65% | - | US$731,06 | - |
| 5660 |  ANDY (BSC) ANDY | US$0,0000009100 | 1,78% | 5,71% | - | US$725,37 | - |
| 5661 |  Boys Club BOYS | US$0,0000004400 | -8,60% | 5,83% | - | US$2.403,95 | - |
| 5662 |  SANTA CHRISTMAS INU SANTA | - | -22,87% | 227,52% | - | US$720,27 | - |
| 5663 |  Jak JAK | US$0,0001893 | 2,02% | 1,49% | - | US$718,87 | - |
| 5664 |  Nucleon XCFX | US$0,1323 | 1,42% | 15,50% | - | - | - |
| 5665 |  BuckTheBunny BUCK | US$0,0000003400 | 28,35% | 24,83% | - | US$705,56 | - |
| 5666 |  Based USA USA | US$0,0002373 | 5,07% | 42,14% | - | US$700,61 | - |
| 5667 |  Donald Pump DONALD | US$0,0001031 | -0,71% | 1,79% | - | US$699,95 | - |
| 5668 |  Suijak SUIJAK | US$0,00002276 | -3,47% | 10,72% | - | US$272,23 | - |
| 5669 |  WigoSwap WIGO | US$0,0003728 | -3,27% | 0,13% | - | US$697,67 | - |
| 5670 |  Official Elon Coin (elonofficial.xyz) ELON | US$0,0001362 | -0,60% | -5,76% | - | US$697,24 | - |
| 5671 |  XRP ETF XRPETF | - | -4,99% | -11,13% | - | US$695,18 | - |
| 5672 |  Sulaana SUL | US$0,3271 | -0,95% | -8,56% | - | US$689,32 | - |
| 5673 |  Snibbu The Crab SNIBBU | US$0,00000002000 | 10,26% | 26,28% | - | US$689,84 | - |
| 5674 |  Melania Trump Parody (melania.world) MELANIA | US$0,004802 | -1,44% | 17,29% | - | US$689,37 | - |
| 5675 |  YESorNO YON | US$0,0002909 | -1,68% | -2,18% | - | US$680,03 | - |
| 5676 |  IC GHOST GHOST | US$0,0001587 | 3,58% | -12,58% | - | US$414,28 | - |
| 5677 |  Saad Boi SAAD | US$0,0002153 | 2,60% | 1,26% | - | US$670,76 | - |
| 5678 |  Uniwhale UNW | US$0,001941 | -3,52% | 11,74% | - | US$689,18 | - |
| 5679 |  50x.com 50X | US$0,02944 | -0,58% | -4,27% | - | US$668,29 | - |
| 5680 |  StakeVault.Network SVN | US$0,001909 | 1,69% | -28,60% | - | US$667,34 | - |
| 5681 |  Broccoli (broccolibsc.com) BROCCOLI | US$0,00008970 | -0,75% | 2,18% | - | US$666,25 | - |
| 5682 |  Sendor SENDOR | US$0,00007499 | 7,48% | -25,49% | - | US$658,45 | - |
| 5683 |  NEOT NEOTECH | US$0,001138 | 15,15% | -1,05% | - | - | - |
| 5684 |  FREN FREN | US$0,000002700 | 0,55% | 57,13% | - | US$654,79 | - |
| 5685 |  Muzki MUZKI | US$0,00005042 | -2,54% | -2,83% | - | US$654,56 | - |
| 5686 |  QIE Blockchain QIE | US$0,003693 | 1,45% | 88,02% | - | US$653,84 | - |
| 5687 |  CronaSwap CRONA | US$0,0004488 | 5,91% | 30,94% | - | US$653,54 | - |
| 5688 |  Merit Circle MC | US$0,09797 | -7,71% | -2,99% | - | US$653,20 | - |
| 5689 | ![LUKSO [Old]](https://cdn.matauangkripto.com/images/coins/32x32/5625.png){kind=small} LUKSO [Old] LYXe | US$0,7873 | -4,38% | 14,93% | - | US$652,64 | - |
| 5690 |  DOGECOIN X DOGE | - | 0,00% | 0,00% | - | - | - |
| 5691 |  Bandit on Base BANDIT | US$0,000008500 | 9,94% | 75,70% | - | US$638,93 | - |
| 5692 |  POM POM | US$0,0003772 | 0,18% | -4,59% | - | US$636,83 | - |
| 5693 |  Based Monsta MONSTA | US$0,00006620 | 1,06% | 27,56% | - | US$630,62 | - |
| 5694 |  SteakHut Finance STEAK | US$0,1901 | 5,79% | 5,40% | - | US$629,24 | - |
| 5695 |  WEB4 AI WEB4 | - | 4,65% | 30,50% | - | US$628,08 | - |
| 5696 |  HZM Coin HZM | US$0,0003391 | 6,73% | -1,17% | - | US$620,07 | - |
| 5697 |  Polkaswap PSWAP | US$0,0001415 | -19,26% | 12,94% | - | US$610,73 | - |
| 5698 |  STARX TOKEN STARX | US$0,008530 | -0,38% | -4,14% | - | US$609,19 | - |
| 5699 |  BiorBank BYB | US$0,0005630 | 0,93% | 36,87% | - | US$601,64 | - |
| 5700 |  DeSci AI Agent DESCIAI | - | -2,02% | 4,67% | - | - | - |
Tabel di atas menampilkan halaman 114 dari total 188 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.