Data Historis Harga Kripto 17/07/2025
Daftar harga kripto yang direkam pada tanggal 17/07/2025, mencakup 9.377 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  Camly Coin CAMLY | US$0,000007340 | 4,89% | 2,81% | - | US$215,28 | - |
| 5852 |  PhoenixCo Token XPHX | US$0,002360 | -4,27% | -11,03% | - | - | - |
| 5853 |  Grizzly Honey GHNY | US$0,03324 | -3,13% | -2,21% | - | US$214,25 | - |
| 5854 |  Lum Network LUM | US$0,00002933 | -6,41% | -11,36% | - | US$213,74 | - |
| 5855 |  Equilibrium Games EQ | US$0,02556 | 0,04% | 47,44% | - | US$213,13 | - |
| 5856 |  Transhuman Coin THC | US$0,00008196 | 0,87% | 3,65% | - | US$161,47 | - |
| 5857 |  Dark Energy Crystals DEC | US$0,0008939 | -1,51% | -0,79% | - | US$212,62 | - |
| 5858 |  cVault.finance CORE | US$6.454,30 | -4,35% | 16,14% | - | US$212,01 | - |
| 5859 |  A2A A2A | US$0,01125 | 0,40% | -6,54% | - | US$211,76 | - |
| 5860 |  CryptoFarmers FARM | US$0,01787 | -4,43% | -24,20% | - | US$211,47 | - |
| 5861 |  Penguin Finance PEFI | US$0,005831 | 3,77% | 15,10% | - | US$210,46 | - |
| 5862 |  BitTorrent BTTOLD | US$0,00002608 | 113,47% | -58,65% | - | US$493,75 | - |
| 5863 |  MOG CAT MOG | US$0,00009000 | 210,36% | 109,34% | - | US$207,78 | - |
| 5864 |  DOGE TO MARS DOGEMARS | - | -3,10% | 8,06% | - | US$205,09 | - |
| 5865 |  Crypto-Altcoins.com ALTS | US$0,000001900 | -9,43% | -99,84% | - | US$203,23 | - |
| 5866 |  Based Sharon SHARE | US$0,00001642 | 2,75% | 16,03% | - | US$201,40 | - |
| 5867 |  PEPE (Ordinals) PEPEBRC | US$0,006848 | -11,12% | -8,67% | - | US$196,78 | - |
| 5868 |  xRocket XROCK | US$0,02344 | 0,93% | -4,13% | - | US$195,36 | - |
| 5869 |  FingerMonkeys FMT | US$0,00006014 | 6,37% | 132,79% | - | US$194,83 | - |
| 5870 |  Sui DePIN SUIDEPIN | US$0,0001703 | -17,83% | -30,59% | - | US$193,37 | - |
| 5871 |  AMMYI Coin AMI | US$0,004068 | -0,19% | -7,62% | - | US$193,23 | - |
| 5872 |  Kira the Injective Cat KIRA | US$0,000008960 | -2,47% | 23,27% | - | US$191,17 | - |
| 5873 |  Velvet Unicorn by Virtuals VU | US$0,001763 | -12,80% | -35,11% | - | US$191,11 | - |
| 5874 |  Moonpot POTS | US$0,005014 | -0,58% | 1,71% | - | US$446,80 | - |
| 5875 |  Krypton DAO KRD | US$0,9006 | 0,03% | 0,06% | - | US$188,24 | - |
| 5876 |  Octus Bridge BRIDGE | US$0,04563 | 7,50% | 15,31% | - | US$191,74 | - |
| 5877 |  Happy Birthday Coin HBDC | US$0,004251 | -3,80% | 7,13% | - | US$185,72 | - |
| 5878 |  Rowan Coin RWN | US$0,00006455 | 4,43% | 11,72% | - | US$184,82 | - |
| 5879 |  Bitcoin Inu BTCINU | US$0,007469 | 12,69% | 14,27% | - | US$184,36 | - |
| 5880 |  Kibho Coin KBC | US$0,006564 | 1,09% | 8,05% | - | US$182,49 | - |
| 5881 |  BetSwirl BETS | US$0,0001829 | 0,43% | 15,53% | - | US$183,44 | - |
| 5882 |  Bean Cash BITB | US$0,0004553 | 0,00% | 0,00% | - | US$182,21 | - |
| 5883 |  $SEND $SEND | - | -6,38% | -22,18% | - | US$181,26 | - |
| 5884 |  Blurt BLURT | US$0,002446 | 0,41% | 5,43% | - | US$180,08 | - |
| 5885 |  LIQUIDATED LIQQ | US$0,0001406 | -7,37% | -7,81% | - | US$179,90 | - |
| 5886 |  Baby Wen BWEN | US$0,004473 | 1,32% | 3,04% | - | US$179,33 | - |
| 5887 |  Shadowswap Finance SHDW | US$0,003016 | -3,02% | 0,88% | - | - | - |
| 5888 |  Dragon Crypto Aurum DCAU | US$0,8662 | 1,61% | 3,92% | - | US$172,49 | - |
| 5889 |  ShibaCorgi SHICO | - | 2,50% | 5,13% | - | US$171,12 | - |
| 5890 |  Ruby Currency RBC | US$0,007309 | 45,55% | 49,16% | - | US$169,55 | - |
| 5891 |  Aerovek Aviation AERO | US$0,0002431 | 4,97% | -26,28% | - | US$166,90 | - |
| 5892 |  Hex Orange Address HOA | US$0,004774 | -5,75% | -17,53% | - | US$166,58 | - |
| 5893 |  Sense4FIT SFIT | US$0,0001302 | 1,97% | 8,83% | - | US$166,14 | - |
| 5894 |  Greever GVL | US$0,007222 | -4,54% | -5,75% | - | US$165,14 | - |
| 5895 |  Metaverse Convergence META | US$0,00001771 | 6,02% | -7,26% | - | US$164,08 | - |
| 5896 |  Satozhi SATOZ | US$0,01217 | 5,43% | 4,94% | - | US$161,18 | - |
| 5897 |  Aurascope AURA | US$0,0001576 | -0,11% | 13,81% | - | US$166,21 | - |
| 5898 |  Beercoin 2 BEER2 | US$0,0000006500 | -0,50% | -4,11% | - | US$161,17 | - |
| 5899 |  ZCore Finance ZEFI | US$0,002019 | -1,18% | 1,37% | - | US$160,26 | - |
| 5900 |  Doge on Pulsechain DOGE | - | -1,62% | -18,04% | - | US$153,67 | - |
Tabel di atas menampilkan halaman 118 dari total 188 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.