Data Historis Harga Kripto 17/07/2025
Daftar harga kripto yang direkam pada tanggal 17/07/2025, mencakup 9.377 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  Vitruveo Bridged VTRU VTRU | US$0,04299 | 2,76% | -8,83% | - | - | - |
| 5802 |  ETHEREUM ON BASE ETHB | US$0,1772 | 2,85% | 54,22% | - | US$305,61 | - |
| 5803 |  Tezos Pepe TZPEPE | US$0,0002943 | 1,41% | 7,96% | - | US$298,92 | - |
| 5804 |  Teritori TORI | US$0,0003876 | -5,05% | 1,86% | - | US$299,74 | - |
| 5805 |  LANDLORD RONALD $LANDLORD | US$0,0001231 | 0,44% | 4,02% | - | US$298,21 | - |
| 5806 |  Shitcoin (SOL) SHIT | US$0,0001313 | 0,54% | 1,18% | - | US$295,03 | - |
| 5807 |  Bandot Protocol BDT | US$0,00001299 | 3,21% | -8,53% | - | US$293,48 | - |
| 5808 |  Big Bud BUD | - | 6,11% | 18,77% | - | US$293,46 | - |
| 5809 |  BabyPepe BABYPEPE | - | -0,49% | 22,82% | - | - | - |
| 5810 |  USDa (Avalon Labs) USDa | US$0,9879 | 0,04% | -0,48% | - | US$287,69 | - |
| 5811 |  Appics APX | US$0,001312 | 0,41% | 105,71% | - | US$286,51 | - |
| 5812 |  All Crypto Mechanics ACM | US$0,1341 | 0,03% | -10,59% | - | US$277,59 | - |
| 5813 |  Book of Miggles BOMI | US$1,00 | 5,35% | 27,54% | - | US$276,77 | - |
| 5814 |  Aguri-Chan AGURI | US$0,0000003200 | 1,39% | -7,27% | - | US$276,45 | - |
| 5815 |  Chikn Egg EGG | US$0,001347 | 2,86% | 11,39% | - | US$272,53 | - |
| 5816 |  Grimace GRIMACE | US$0,4392 | 32,61% | 23,89% | - | US$272,22 | - |
| 5817 |  ALGORITHA AI ALGOAI | US$0,00004535 | 4,63% | 26,71% | - | US$270,70 | - |
| 5818 |  UXD Stablecoin UXD | US$1,00 | 0,13% | 0,14% | - | US$269,43 | - |
| 5819 |  Pika to Piko PIKA | US$0,001171 | -3,70% | -15,56% | - | US$268,76 | - |
| 5820 |  USELESS COIN USELESS | - | -0,13% | -39,05% | - | US$268,07 | - |
| 5821 |  FreeRossDAO FREE | US$0,00006498 | 1,26% | 13,58% | - | US$266,32 | - |
| 5822 |  Liquidus Foundation LIQ | US$0,06320 | 1,17% | 5,64% | - | US$263,14 | - |
| 5823 |  Summer SUMMER | US$0,004496 | 2,09% | 25,70% | - | US$263,04 | - |
| 5824 |  Winter WINTER | US$0,004619 | 3,34% | 21,82% | - | US$261,16 | - |
| 5825 |  EVAL Engine EVAL | US$0,0007874 | 1,16% | -0,31% | - | - | - |
| 5826 |  Spring SPRING | US$0,004546 | 1,58% | 29,13% | - | US$256,76 | - |
| 5827 |  CRYPTORG CTG | US$0,03972 | 0,00% | 5,83% | - | US$252,65 | - |
| 5828 |  EXTOCIUM XTO | US$0,005697 | -4,64% | -31,65% | - | US$251,37 | - |
| 5829 |  Bombcrypto (MATIC) BOMB | US$0,003480 | 1,20% | -0,49% | - | US$241,36 | - |
| 5830 |  MAGA MAGA | US$0,001418 | -0,98% | -0,51% | - | US$239,53 | - |
| 5831 |  WDOT WDOT | US$4,25 | 0,93% | 9,87% | - | US$238,98 | - |
| 5832 |  Digex DIGEX | US$0,000001430 | 0,41% | 2,86% | - | US$237,91 | - |
| 5833 |  Hacash Diamond HACD | US$10,50 | -4,61% | 4,96% | - | US$237,43 | - |
| 5834 |  SolGPT GPT | US$0,00007528 | 1,61% | 69,08% | - | US$237,19 | - |
| 5835 |  LikeCoin LIKE | US$0,001866 | -1,93% | 3,66% | - | US$237,07 | - |
| 5836 |  Magic Internet Cash MIC | US$0,0002028 | 3,87% | -32,54% | - | US$235,39 | - |
| 5837 |  Solpad Finance SOLPAD | US$0,0000003100 | 1,60% | -29,37% | - | US$234,21 | - |
| 5838 |  Bonfire BONFIRE | US$0,00000001000 | 2,07% | 5,04% | - | US$232,83 | - |
| 5839 |  Graviton GRAV | US$0,0002523 | 1,16% | 14,11% | - | US$231,28 | - |
| 5840 |  Pnut's Dog TUCKER | US$0,00005481 | 4,18% | 9,53% | - | US$230,07 | - |
| 5841 |  Pikachu PIKACHU | - | -1,11% | -10,58% | - | US$228,57 | - |
| 5842 |  Huebel Bolt BOLT | US$0,04471 | -0,39% | 4,84% | - | US$228,54 | - |
| 5843 |  OneRing RING | US$0,009686 | 5,90% | 41,36% | - | US$227,49 | - |
| 5844 |  Ghosty Cash(ghosty.cash) SPKY | US$0,06795 | -3,66% | -11,65% | - | US$225,30 | - |
| 5845 |  The GM Machine GM | - | 1,82% | 3,39% | - | US$222,03 | - |
| 5846 |  SETAI Agents SETAI | US$0,0005381 | 1,17% | -34,98% | - | US$222,02 | - |
| 5847 |  CatWifHat CATWIF | US$0,0001569 | 0,21% | 2,06% | - | US$220,66 | - |
| 5848 |  FlowerAI FLOWER | US$0,0001745 | 1,09% | 2,17% | - | US$220,39 | - |
| 5849 |  BAKENEKO BAKENEKO | US$0,00000001000 | 13,11% | 38,87% | - | - | - |
| 5850 |  BOUNTYKINDS YU | US$0,4809 | 2,62% | 6,01% | - | US$215,62 | - |
Tabel di atas menampilkan halaman 117 dari total 188 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.