Data Historis Harga Kripto 17/07/2025
Daftar harga kripto yang direkam pada tanggal 17/07/2025, mencakup 9.377 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  BTCASH BTMETA | US$0,0008161 | 5,89% | 2,02% | - | US$1.671,98 | - |
| 5502 |  STIMA STIMA | US$1,00 | -0,35% | -2,40% | - | US$1.725,68 | - |
| 5503 |  Bitget Wallet Token BWB | US$0,3561 | 4,82% | 2,97% | - | US$1.665,47 | - |
| 5504 |  CFB CFB | US$0,000006010 | 15,77% | 11,41% | - | US$1.657,75 | - |
| 5505 |  Solana ID SOLID | US$0,002051 | 4,71% | -6,71% | - | US$1.649,35 | - |
| 5506 |  Limitless LIMITLESS | US$0,0005470 | -1,44% | -9,74% | - | US$1.643,00 | - |
| 5507 |  MEME•ECONOMICS MEMERUNE | US$0,005003 | 0,02% | 0,06% | - | US$1.640,30 | - |
| 5508 |  JPYC Prepaid JPYC | US$0,007625 | -6,24% | -1,22% | - | US$1.634,10 | - |
| 5509 |  Weird Medieval Memes WMM | US$0,0003018 | -3,04% | -4,07% | - | US$1.627,09 | - |
| 5510 |  EthicHub ETHIX | US$0,2137 | 1,82% | 7,49% | - | US$1.625,95 | - |
| 5511 |  Niggachain AI Layer 2 N2 | US$0,0002264 | -2,58% | 3,50% | - | US$1.705,84 | - |
| 5512 |  Shinobi NINJA | US$0,0001172 | 7,83% | -5,06% | - | US$1.618,76 | - |
| 5513 |  BGEO(Bitcoin Global Eternal Oasis) BGEO | US$0,7135 | -4,01% | -6,92% | - | US$1.580,97 | - |
| 5514 |  Monkey MONKEY | - | -5,12% | 9,53% | - | US$1.506,78 | - |
| 5515 |  MigMig MIGMIG | US$0,000004610 | -16,87% | -27,10% | - | US$1.602,39 | - |
| 5516 |  Trenches AI TRENCHAI | US$0,0002246 | -1,59% | 6,33% | - | US$1.597,35 | - |
| 5517 |  CRYPTO CLOUD CLOUD | US$0,003706 | 3,88% | -9,25% | - | US$1.637,96 | - |
| 5518 |  Passage PASG | US$0,001456 | -3,20% | 6,84% | - | US$1.579,37 | - |
| 5519 |  Solana Classic SCLASSIC | US$0,0008089 | 41,25% | 46,84% | - | US$1.564,89 | - |
| 5520 |  Aros AROS | US$0,00003463 | -18,69% | 4,43% | - | US$1.553,46 | - |
| 5521 |  Chris World Asset CWA | US$0,007501 | 34,38% | 30,61% | - | US$1.548,11 | - |
| 5522 |  Fottie FOTTIE | US$0,0000006200 | 19,95% | 32,14% | - | US$1.533,41 | - |
| 5523 |  WESTLAND SMART CITY WLSC | US$0,1001 | 0,95% | 65,86% | - | US$1.518,31 | - |
| 5524 |  Daytona Finance TONI | US$0,0004781 | -2,46% | -6,69% | - | US$1.509,93 | - |
| 5525 |  Luna Inu LINU | - | 3,11% | 23,09% | - | US$1.509,33 | - |
| 5526 |  DBXen DXN | US$0,2886 | 8,86% | 36,23% | - | US$1.505,53 | - |
| 5527 |  OciCat OCICAT | - | 2,58% | -6,20% | - | US$1.492,73 | - |
| 5528 |  Shade Protocol SHD | US$0,6452 | -7,86% | -4,57% | - | US$1.485,81 | - |
| 5529 |  SOL ETF SOLETF | - | -7,76% | -31,70% | - | US$1.462,00 | - |
| 5530 |  rexbt by VIRTUALS REXBT | US$0,00005580 | 2,22% | 5,55% | - | - | - |
| 5531 |  PotCoin POT | US$0,002451 | 6,76% | 13,10% | - | US$1.427,54 | - |
| 5532 |  Official Baby Trump BTRUMP | US$0,00009310 | 10,21% | 8,13% | - | US$1.494,99 | - |
| 5533 |  SwiftCash SWIFT | US$0,0006995 | 2,39% | -7,99% | - | US$1.425,53 | - |
| 5534 |  Catcoin BSC CAT | - | 3,21% | 0,10% | - | US$1.440,21 | - |
| 5535 |  Synthswap SYNTH | US$0,2751 | -14,05% | 38,15% | - | US$1.414,74 | - |
| 5536 |  LoopSwap LSWAP | US$0,0001848 | 4,74% | 4,15% | - | US$1.387,02 | - |
| 5537 |  QAAGAI QAAGAI | US$0,0006563 | -12,18% | -19,60% | - | US$1.381,92 | - |
| 5538 |  Precipitate.AI RAIN | US$0,001333 | 4,99% | 19,59% | - | US$1.378,23 | - |
| 5539 |  TOKEN 2049 2049 | US$0,000006870 | 1,64% | -12,23% | - | US$1.377,26 | - |
| 5540 |  iinjaz (new) IJZ | US$0,000004840 | -1,61% | -45,47% | - | US$1.327,19 | - |
| 5541 |  Digitra.com Token DGTA | US$0,008092 | 7,48% | 11,97% | - | US$1.369,05 | - |
| 5542 |  Proteo DeFi PROTEO | US$0,02468 | 4,49% | 10,60% | - | US$1.350,43 | - |
| 5543 |  DragonMaster TOTEM | US$0,0005226 | -2,55% | 5,97% | - | US$1.335,55 | - |
| 5544 |  Poopcoin POOP | US$0,0002210 | 3,62% | 51,92% | - | US$1.327,76 | - |
| 5545 |  Disney Sumatran Tiger BAKSO | US$0,00005977 | -4,81% | -17,57% | - | US$1.322,19 | - |
| 5546 |  FLOKITA FLOKITA | US$0,000002690 | 30,21% | 46,78% | - | US$1.314,96 | - |
| 5547 |  GCWine GCW | - | -8,56% | -8,22% | - | US$1.310,69 | - |
| 5548 |  Bonk on Base BONK | - | 0,77% | 5,76% | - | US$1.310,53 | - |
| 5549 |  ETF ETF | US$0,00000001000 | 14,31% | 0,06% | - | US$1.302,06 | - |
| 5550 |  Xi Token XI | US$0,001227 | 3,31% | -6,81% | - | US$1.274,37 | - |
Tabel di atas menampilkan halaman 111 dari total 188 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.