Data Historis Harga Kripto 17/07/2025
Daftar harga kripto yang direkam pada tanggal 17/07/2025, mencakup 9.377 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Solo SOLO | US$0,0002422 | -2,39% | 19,66% | - | US$3.334,89 | - |
| 5352 |  Changer CNG | US$0,007492 | -10,71% | -11,82% | - | US$3.332,47 | - |
| 5353 |  Universal BTC UNIBTC | US$117.958 | 0,30% | 5,57% | - | US$3.300,24 | - |
| 5354 |  Reality Spiral RSP | US$0,0000002400 | 16,23% | 46,71% | - | US$3.299,46 | - |
| 5355 |  Triad TRD | US$0,03836 | 2,90% | 7,68% | - | US$3.264,55 | - |
| 5356 |  Antalyaspor Token AKREP | US$0,1029 | -4,57% | -11,21% | - | US$3.250,66 | - |
| 5357 |  DragonMaster DMT | US$0,007037 | -12,25% | 2,13% | - | US$3.233,31 | - |
| 5358 |  BaoBaoSol BAOS | US$0,0001820 | -12,03% | -26,94% | - | US$3.200,15 | - |
| 5359 |  Bitgrit BGR | US$0,007918 | 0,34% | -18,25% | - | US$3.354,85 | - |
| 5360 |  TON FISH MEMECOIN FISH | - | -0,44% | 6,26% | - | US$3.161,70 | - |
| 5361 |  World Series of Degens $WSOD | US$0,00007479 | 47,68% | 39,90% | - | US$3.152,21 | - |
| 5362 |  BH Network BHAT | US$0,001361 | 1,16% | 28,50% | - | US$3.097,52 | - |
| 5363 |  Covalent CQT | US$0,002312 | 0,26% | -6,00% | - | US$3.065,07 | - |
| 5364 |  Sparklife SPS | US$0,00005939 | 2,08% | 6,33% | - | US$3.080,25 | - |
| 5365 |  RadioShack RADIO | US$0,0002932 | 2,26% | 7,41% | - | US$3.056,23 | - |
| 5366 |  Lavita AI LAVITA | US$0,001413 | -4,35% | -15,04% | - | US$3.048,64 | - |
| 5367 |  Billards Hub 8BALL | US$0,03546 | 0,54% | 6,18% | - | US$3.027,11 | - |
| 5368 |  Peanie PEANIE | US$0,0004936 | 3,65% | 20,80% | - | US$3.043,28 | - |
| 5369 |  Byat BYAT | US$0,000008880 | -0,29% | 7,22% | - | US$3.021,87 | - |
| 5370 |  Brett (SOL) BRETT | US$0,0005084 | 2,81% | 11,46% | - | US$3.019,25 | - |
| 5371 |  Kylacoin KCN | US$16,29 | 2,77% | -22,47% | - | US$2.983,42 | - |
| 5372 |  Merkle Trade MKL | US$0,07707 | 0,93% | -3,38% | - | US$2.971,06 | - |
| 5373 |  Treble TREB | US$0,2837 | -6,56% | -14,45% | - | US$2.979,69 | - |
| 5374 |  EUROe Stablecoin EUROE | US$1,17 | -0,08% | -0,64% | - | US$3.072,08 | - |
| 5375 |  Fist Trump Pump FTP | US$0,08916 | 24,75% | 27,01% | - | US$2.957,93 | - |
| 5376 |  XRP2.0 XRP2 | - | 5,66% | -10,11% | - | US$2.949,85 | - |
| 5377 |  Bird Dog BIRDDOG | US$0,0003547 | -4,47% | 10,58% | - | US$2.943,49 | - |
| 5378 |  Boi the Bear BOI | US$0,0003600 | -6,13% | -6,29% | - | US$2.941,30 | - |
| 5379 |  EADX Token EDX | US$0,003758 | 90,04% | 519,38% | - | US$2.938,72 | - |
| 5380 |  Trackgood AI TRAI | US$0,0006080 | -8,05% | 21,27% | - | US$3.663,94 | - |
| 5381 |  Greenland Rare Bear NORDO | US$0,004148 | 1,23% | 4,42% | - | US$2.944,22 | - |
| 5382 |  ShibaInu On Solana SHIB | US$0,00004035 | 10,48% | 35,38% | - | US$2.875,63 | - |
| 5383 |  Sanin Inu SANI | US$0,0000004500 | 3,83% | 21,50% | - | US$2.867,66 | - |
| 5384 |  Voodoo Token LDZ | US$0,002196 | 14,27% | 18,81% | - | US$2.860,61 | - |
| 5385 |  WW3 WW3 | US$0,0001589 | 9,12% | 42,51% | - | US$2.851,37 | - |
| 5386 |  Chengpang Zhoa ZHOA | US$0,0001014 | -7,69% | -1,01% | - | US$2.833,40 | - |
| 5387 |  Overnight.fi USD+ (Optimism) USD+ | US$0,9999 | -0,02% | 0,03% | - | US$2.824,15 | - |
| 5388 |  Sage SAGE | US$0,008464 | -3,25% | -23,89% | - | - | - |
| 5389 |  AIA Chain AIA | US$0,001405 | 3,21% | -3,84% | - | US$2.798,77 | - |
| 5390 |  TRUMP MAGA | - | 3,50% | 11,40% | - | US$2.894,51 | - |
| 5391 |  HarryPotterTrumpHomerSimpson777Inu ETHEREUM | US$0,0002303 | 7,59% | 20,52% | - | - | - |
| 5392 |  Anzen Finance (ANZ) ANZ | US$0,001190 | 2,96% | 7,22% | - | US$3.729,71 | - |
| 5393 |  DogeVerse DOGEVERSE | US$0,000006630 | 1,06% | 27,04% | - | US$2.778,12 | - |
| 5394 |  CoinPoker CHP | US$0,04351 | -0,42% | -5,19% | - | US$2.757,01 | - |
| 5395 |  Onyx Arches OXA | US$0,003046 | -0,01% | -0,42% | - | US$2.745,77 | - |
| 5396 |  MCFinance MCF | US$0,002002 | 1,70% | 0,02% | - | US$2.757,81 | - |
| 5397 |  Moola Celo EUR mCEUR | US$1,16 | -0,42% | -1,29% | - | US$2.720,42 | - |
| 5398 |  AshSwap ASH | US$0,002550 | 1,92% | 5,34% | - | US$2.730,99 | - |
| 5399 |  PUMP PUMP | US$0,0001043 | 19,23% | -43,85% | - | US$2.725,80 | - |
| 5400 |  Pongo PONGO | US$0,0000002900 | -3,23% | -2,91% | - | US$2.721,64 | - |
Tabel di atas menampilkan halaman 108 dari total 188 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.