Data Historis Harga Kripto 17/07/2025
Daftar harga kripto yang direkam pada tanggal 17/07/2025, mencakup 9.377 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Polymath POLY | US$0,09751 | -8,38% | -2,34% | - | US$4.923,88 | - |
| 5252 |  BEATS on BASE BEATS | US$0,0008930 | -0,10% | -1,65% | - | US$5.164,53 | - |
| 5253 |  DeFi Kingdoms Crystal CRYSTAL | US$0,007163 | 2,55% | 6,81% | - | US$5.121,40 | - |
| 5254 |  Devikins DVK | US$0,0002100 | -8,15% | -7,42% | - | US$5.114,89 | - |
| 5255 |  Agent S AGENT S | US$0,0002975 | -4,47% | 14,81% | - | US$5.056,00 | - |
| 5256 |  SpaceXCoin SPXC | - | 0,05% | -1,54% | - | US$4.844,09 | - |
| 5257 |  Pepe Coin PEPE | - | 2,59% | -11,83% | - | US$5.002,85 | - |
| 5258 |  EarthByt EBYT | - | 2,13% | 5,30% | - | US$5.024,76 | - |
| 5259 |  illumineX IX | US$0,02408 | 6,21% | 38,74% | - | US$4.968,77 | - |
| 5260 |  Wawa Cat WAWA | US$0,0001165 | 0,11% | 0,13% | - | US$4.940,08 | - |
| 5261 |  RealEstate REALESTATE | US$11,98 | 3,00% | 14,17% | - | - | - |
| 5262 |  Sommelier SOMM | US$0,0009499 | -33,81% | -26,14% | - | US$4.855,68 | - |
| 5263 |  Gulf Coin GULF | US$0,004241 | -0,19% | 6,75% | - | US$4.858,42 | - |
| 5264 |  KunaiKash KUNAI | US$0,009931 | -0,63% | -5,96% | - | US$4.762,25 | - |
| 5265 |  Moxie MOXIE | US$0,00004553 | -8,26% | -10,74% | - | US$4.804,33 | - |
| 5266 |  Win WIN | US$0,0006196 | 5,82% | 18,80% | - | US$4.784,49 | - |
| 5267 |  Meme Kombat MK | US$0,008080 | -4,81% | 0,43% | - | US$4.777,44 | - |
| 5268 |  Mega Dice Casino $DICE | US$0,001325 | 2,99% | 11,37% | - | US$4.764,11 | - |
| 5269 |  Wifejak WIFE | US$0,0008884 | -3,24% | -26,21% | - | US$4.742,38 | - |
| 5270 |  Cloak Network CLOAK | US$0,004985 | 2,29% | 6,35% | - | US$4.720,13 | - |
| 5271 |  DEV AI DEVAI | US$0,0008866 | 0,38% | 5,44% | - | US$4.678,80 | - |
| 5272 |  Trader TDE | US$1,94 | -0,49% | 57,01% | - | US$4.625,06 | - |
| 5273 |  Lola $LOLA | US$0,00000001000 | 74,13% | 88,14% | - | US$4.583,39 | - |
| 5274 |  Leo LEO | US$0,0009104 | 11,96% | 36,20% | - | US$4.574,34 | - |
| 5275 |  Convertible JPY Token CJPY | US$0,006315 | 1,13% | -2,44% | - | US$4.577,97 | - |
| 5276 |  Hydration HDX | US$0,01161 | 2,21% | 9,53% | - | US$4.564,87 | - |
| 5277 |  PeiPei PEIPEI | US$0,0000008400 | 3,27% | 7,03% | - | US$4.558,61 | - |
| 5278 |  Sharky SHARK | US$0,003614 | 2,16% | 27,78% | - | US$3.989,43 | - |
| 5279 |  PepeSol PEPE | US$0,0004297 | 1,44% | 17,13% | - | US$4.359,67 | - |
| 5280 |  Laïka LAIKA | US$0,00002952 | -19,20% | -81,45% | - | US$4.532,47 | - |
| 5281 |  Solnic SOLNIC | US$0,005839 | 1,47% | 33,22% | - | US$2.788,59 | - |
| 5282 |  BORGY BORGY | US$0,00005888 | 8,19% | -5,83% | - | US$4.490,90 | - |
| 5283 |  Pokemon POKEMON | - | -1,60% | 3,33% | - | US$4.485,94 | - |
| 5284 |  $TRUST ME BROs by Virtuals TRUST | US$0,003336 | -1,69% | -23,22% | - | US$4.485,28 | - |
| 5285 |  TONNEL Network TONNEL | US$2,20 | -1,70% | -4,96% | - | US$4.370,64 | - |
| 5286 |  Official USA Token USA | US$0,009342 | -17,08% | -30,07% | - | US$4.451,12 | - |
| 5287 |  uShark USHARK | US$0,00003440 | 6,80% | 4,25% | - | US$4.417,76 | - |
| 5288 |  Reental RNT | US$0,1976 | -0,05% | -1,21% | - | US$4.368,76 | - |
| 5289 |  Prisma Finance PRISMA | US$0,05372 | -0,78% | -2,06% | - | US$4.336,11 | - |
| 5290 |  Airbloc ABL | US$0,0002067 | -6,42% | -4,10% | - | US$4.316,84 | - |
| 5291 |  EtherPOS ETPOS | US$0,3192 | 1,75% | -1,77% | - | US$4.303,03 | - |
| 5292 |  USA Unity Coin UUC | US$0,0002768 | 3,35% | -4,61% | - | US$4.292,98 | - |
| 5293 |  ZMINE ZMN | US$0,01355 | -0,90% | 1,43% | - | US$4.291,71 | - |
| 5294 |  ThreeFold TFT | US$0,005826 | 8,39% | 18,05% | - | US$4.207,95 | - |
| 5295 |  Based Hoppy HOPPY | US$0,0001750 | 27,07% | 40,55% | - | US$4.106,19 | - |
| 5296 |  DegeCoin DEGE | - | 17,69% | 0,00% | - | US$4.318,85 | - |
| 5297 |  sETH SETH | US$2.488,56 | -5,26% | -10,10% | - | US$4.156,64 | - |
| 5298 |  Sunflower Land SFL | US$0,07193 | 5,67% | -14,76% | - | US$4.227,81 | - |
| 5299 |  Mithila Coin MLC | US$0,1351 | 0,03% | 4,75% | - | US$4.203,16 | - |
| 5300 |  Athene Network ATN | US$0,00005615 | 13,92% | 5,17% | - | US$4.186,18 | - |
Tabel di atas menampilkan halaman 106 dari total 188 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.