Data Historis Harga Kripto 17/07/2025
Daftar harga kripto yang direkam pada tanggal 17/07/2025, mencakup 9.377 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Honey Badger HOBA | US$0,1398 | 0,27% | 21,41% | - | US$6.475,99 | - |
| 5552 |  wanUSDT WANUSDT | US$0,9964 | -0,22% | -0,03% | - | US$1.265,25 | - |
| 5553 |  Meme Network MEME | US$0,000003420 | 8,50% | 7,23% | - | US$1.261,94 | - |
| 5554 |  Lumi Finance LUA | US$2,41 | -1,98% | -3,02% | - | US$1.262,44 | - |
| 5555 |  42-coin 42 | US$94.169,98 | 8,35% | 8,32% | - | US$1.261,49 | - |
| 5556 |  Orbit Bridge Klaytn USDC OUSDC | US$0,2981 | 1,20% | 1,11% | - | US$1.260,69 | - |
| 5557 |  Tortuga Finance Aptos tAPT | US$6,17 | 1,58% | 8,28% | - | US$1.259,27 | - |
| 5558 |  Kamala Horris KAMA | US$0,0001296 | -3,85% | -39,44% | - | US$1.257,29 | - |
| 5559 |  OBOT OBOT | US$0,0006317 | 0,00% | 25,86% | - | US$1.254,21 | - |
| 5560 |  Boshi BOSHI | US$0,0001119 | 10,40% | 15,91% | - | US$1.247,58 | - |
| 5561 |  Meowcoin MEWC | US$0,00007504 | -13,97% | 5,66% | - | US$1.243,48 | - |
| 5562 |  BRAINROT ROT | US$0,0002814 | 1,07% | 11,50% | - | - | - |
| 5563 |  Restore The Republic RTR | US$0,001854 | 0,93% | 7,08% | - | US$1.219,37 | - |
| 5564 |  Sneed SNEED | US$71,82 | 2,90% | 5,05% | - | US$1.224,72 | - |
| 5565 |  Buff Doge Coin DOGECOIN | - | 0,43% | -0,96% | - | US$1.190,52 | - |
| 5566 |  SeaFi SPT | US$0,01412 | -3,59% | 2,98% | - | US$1.189,71 | - |
| 5567 |  SAUCEINU SAUCEINU | US$0,000002440 | 23,67% | 55,88% | - | US$1.189,51 | - |
| 5568 |  Cartier CARTIER | US$9,23 | 3,75% | 15,36% | - | US$1.186,44 | - |
| 5569 |  DEGA DEGA | US$0,00002057 | 48,81% | 35,06% | - | US$1.185,70 | - |
| 5570 |  READ2N RCM | US$0,2507 | 0,75% | 3,08% | - | US$1.135,78 | - |
| 5571 |  Digimon Rabbit DRB | - | 18,61% | 30,24% | - | US$1.178,61 | - |
| 5572 |  Biao Coin BIAO | US$0,00001123 | 4,05% | -10,65% | - | US$1.176,55 | - |
| 5573 |  Zus ZCN | US$0,006962 | -24,35% | -10,42% | - | US$1.176,14 | - |
| 5574 |  Chanel CHANEL | US$10,41 | 3,65% | 16,08% | - | US$1.162,79 | - |
| 5575 |  Jones DAO JONES | US$0,1145 | 5,18% | 20,52% | - | US$1.155,62 | - |
| 5576 |  Pepe Community PEPE | US$0,0006265 | 3,34% | 73,33% | - | - | - |
| 5577 |  Nikita NIKITA | US$0,0001170 | 2,12% | 12,27% | - | US$1.154,60 | - |
| 5578 |  DexKit KIT | US$0,3499 | 3,41% | 16,98% | - | US$1.134,01 | - |
| 5579 |  VPS AI VPS | US$0,008292 | 1,30% | 5,05% | - | US$1.133,34 | - |
| 5580 |  SUPER BONK BONK | - | 48,79% | 210,40% | - | US$1.130,28 | - |
| 5581 |  Anime (animeonbase.art) ANIME | US$0,00004422 | 18,84% | 268,93% | - | - | - |
| 5582 |  xcDOT xcDOT | US$4,27 | 2,22% | 10,81% | - | US$1.124,33 | - |
| 5583 |  LICKGOAT LICK | US$0,00003095 | 6,04% | 17,77% | - | US$1.119,88 | - |
| 5584 |  Heroes of NFT HON | US$0,007224 | 5,96% | 15,83% | - | US$1.111,86 | - |
| 5585 |  Paladin PAL | US$0,1041 | -1,56% | -5,18% | - | - | - |
| 5586 |  CONDO CONDO | US$0,0002408 | 2,13% | 9,91% | - | - | - |
| 5587 |  USK USK | US$1,42 | 72,91% | 127,27% | - | US$1.107,17 | - |
| 5588 |  TIME $TIME | US$0,0000004100 | 0,51% | 5,26% | - | US$1.109,85 | - |
| 5589 |  Magic Money Computers MMC | US$0,0001775 | -11,74% | -12,28% | - | US$1.107,07 | - |
| 5590 |  AI Protocol AI | US$0,000006890 | 37,75% | -11,43% | - | US$1.113,17 | - |
| 5591 |  ALIAS ALIAS | US$0,08829 | 2,02% | 3,13% | - | US$1.106,07 | - |
| 5592 |  Tako TAKO | US$0,00000006000 | 3,50% | -49,28% | - | US$1.083,77 | - |
| 5593 |  Lendle LEND | US$0,01198 | 6,63% | 26,55% | - | US$2.186,66 | - |
| 5594 |  Bucket Protocol BUT | US$0,01392 | 1,90% | 4,24% | - | US$1.076,90 | - |
| 5595 |  Trisolaris TRI | US$0,0005372 | 2,14% | 10,21% | - | US$1.064,77 | - |
| 5596 |  Criptodólar UXD | US$0,9972 | 0,35% | -0,26% | - | US$1.063,29 | - |
| 5597 |  Suiba Inu SUIB | US$0,0002342 | 0,61% | 26,45% | - | US$1.060,24 | - |
| 5598 |  NumberGoUpTech TECH | US$0,000004320 | 4,55% | 22,74% | - | US$1.057,55 | - |
| 5599 |  $FLY $FLY | US$0,02073 | 3,17% | 1,28% | - | US$1.039,52 | - |
| 5600 |  OmniCat OMNI | US$0,00001553 | 2,11% | 16,67% | - | US$1.034,84 | - |
Tabel di atas menampilkan halaman 112 dari total 188 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.