Data Historis Harga Kripto 17/07/2025
Daftar harga kripto yang direkam pada tanggal 17/07/2025, mencakup 9.377 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  ExchangeArt ART | US$0,002044 | -23,53% | -10,72% | - | US$11.141,66 | - |
| 5002 |  Binanciens BINANCIENS | US$0,0001043 | -1,34% | -66,72% | - | US$13.610,27 | - |
| 5003 |  MetaDAO META | US$730,84 | 0,85% | -7,61% | - | US$13.477,69 | - |
| 5004 |  DBX DBX | US$0,00004611 | -0,47% | -3,41% | - | US$13.431,83 | - |
| 5005 |  GigaChad (gigachad.com) GIGACHAD | - | 4,41% | 44,37% | - | US$13.288,62 | - |
| 5006 |  What in Tarnation? WIT | US$0,0003921 | -2,54% | -24,68% | - | US$13.159,86 | - |
| 5007 |  BitShiba SHIBA | - | 0,26% | 8,42% | - | US$13.134,13 | - |
| 5008 |  InspireAI INSP | US$0,0003519 | 10,21% | 14,63% | - | US$13.013,33 | - |
| 5009 |  insurance INSURANCE | US$72,22 | 2,85% | 14,16% | - | US$13.022,56 | - |
| 5010 |  Flight Coin FLIGHT | US$0,000001450 | 0,13% | 11,95% | - | US$12.987,61 | - |
| 5011 |  Marvellex Classic MLXC | US$0,000003170 | -0,10% | -0,60% | - | US$12.755,90 | - |
| 5012 |  Suicune HSUI | US$0,004557 | 8,87% | 94,13% | - | US$12.692,32 | - |
| 5013 |  Human HMT | US$0,01564 | -2,53% | -11,72% | - | US$12.519,38 | - |
| 5014 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,001729 | 3,59% | -1,85% | - | US$12.448,80 | - |
| 5015 |  Homer Simpson (Ethereum) SIMPSON | - | -36,02% | -13,82% | - | US$12.428,24 | - |
| 5016 |  Sponge SPONGE | - | 17,53% | 6,64% | - | US$12.365,45 | - |
| 5017 |  HOMSTOKEN HOMS | US$0,0008185 | -6,06% | -21,21% | - | US$12.246,39 | - |
| 5018 |  AI ROCKET by Virtuals ROCKET | US$0,001196 | 5,78% | -4,71% | - | US$12.213,40 | - |
| 5019 |  DECENTRALIZED (Runes) DECENTRALIZED | US$0,00007810 | -17,18% | 41,15% | - | US$12.124,40 | - |
| 5020 |  Burncoin BURN | US$0,05231 | 21,53% | 37,91% | - | US$18.130,85 | - |
| 5021 |  JustAnEGG EGG | US$0,001265 | -15,77% | -13,41% | - | US$12.100,59 | - |
| 5022 |  Angle Protocol EURA | US$1,16 | -0,46% | -1,05% | - | US$12.034,25 | - |
| 5023 |  VinDax Coin VD | US$0,02072 | 3,52% | 14,82% | - | US$12.052,82 | - |
| 5024 |  Carl Johnson CJ | US$0,000003770 | -3,91% | 35,93% | - | US$11.934,85 | - |
| 5025 |  Oggie OGGIE | US$0,0007525 | 4,72% | -6,55% | - | US$11.911,90 | - |
| 5026 |  Harold HAROLD | US$0,0003357 | 16,54% | 53,11% | - | US$11.857,00 | - |
| 5027 |  Davos.xyz USD DUSD | US$1,00 | 0,03% | 0,06% | - | US$11.879,02 | - |
| 5028 |  Oil Meta Games OMG | US$6,17 | 3,27% | 13,93% | - | US$6.488,69 | - |
| 5029 |  Power Protocol PWR | US$165,91 | 1,64% | 2,14% | - | US$11.745,97 | - |
| 5030 |  Stables Labs (Staked USDX) sUSDX | US$1,09 | -0,04% | 0,19% | - | US$11.650,18 | - |
| 5031 |  Warrior Coin WAR | US$0,000008500 | -0,88% | -13,37% | - | US$11.184,21 | - |
| 5032 |  SKPANAX SKX | US$0,02882 | 4,00% | 8,34% | - | US$11.598,06 | - |
| 5033 |  CDOGE CDOGE | US$0,001317 | -4,08% | 27,66% | - | US$11.584,70 | - |
| 5034 |  FLOCK FLOCK | US$0,0001884 | -14,64% | 12,23% | - | US$11.531,24 | - |
| 5035 |  Chirppad CHPD | US$0,0003753 | 4,93% | -7,89% | - | US$11.509,71 | - |
| 5036 |  Squid Game (CTO) SQUID | US$0,003070 | -1,14% | -4,98% | - | US$11.441,24 | - |
| 5037 |  Guarantee TEE | US$34,04 | -0,16% | 0,01% | - | US$11.412,23 | - |
| 5038 |  Lifinity LFNTY | US$0,8925 | -0,31% | -2,30% | - | - | - |
| 5039 |  Acala ASEED | US$0,3053 | 3,17% | 8,12% | - | US$11.485,87 | - |
| 5040 |  Liquid CRO LCRO | US$0,1441 | 9,41% | 21,62% | - | US$11.385,08 | - |
| 5041 |  Moola Celo USD mCUSD | US$1,01 | -1,68% | -1,83% | - | US$11.356,69 | - |
| 5042 |  Guardian GUARD | US$0,06845 | 0,61% | -0,29% | - | US$11.335,93 | - |
| 5043 |  Yesports YESP | US$0,00004321 | -6,95% | -56,22% | - | US$11.295,67 | - |
| 5044 |  Bento BENTO | - | -19,48% | -29,63% | - | US$11.149,93 | - |
| 5045 |  C4E C4E | US$0,008505 | 1,48% | 14,95% | - | US$11.140,55 | - |
| 5046 |  ZKCrypt AI ZKAI | US$0,03826 | 1,96% | -15,84% | - | US$11.102,97 | - |
| 5047 |  Factor FCTR | US$0,05380 | 1,73% | -2,80% | - | US$11.088,89 | - |
| 5048 |  Sagittarius SAGIT | US$0,0008708 | 6,97% | 37,51% | - | US$11.078,41 | - |
| 5049 |  Satoshi Nakamoto SATOSHI | US$0,9290 | 2,97% | 31,25% | - | US$11.070,70 | - |
| 5050 |  World Liberty Financial (wlfi.club) WLFI | - | 68,35% | 67,19% | - | US$10.960,64 | - |
Tabel di atas menampilkan halaman 101 dari total 188 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.