Data Historis Harga Kripto 17/07/2025
Daftar harga kripto yang direkam pada tanggal 17/07/2025, mencakup 9.377 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Meta Masters Guild Games MEMAGX | US$0,0003692 | -3,88% | -7,92% | - | US$16.681,50 | - |
| 4952 |  EmiSwap ESW | US$0,001338 | 0,03% | 0,06% | - | US$16.644,79 | - |
| 4953 |  Frencoin FREN | US$0,01526 | -2,75% | 16,15% | - | US$17.993,44 | - |
| 4954 |  Optopia OPAI | US$0,00003539 | -0,40% | 16,45% | - | US$16.541,58 | - |
| 4955 |  Starcoin STC | US$0,0008865 | 1,00% | 2,47% | - | US$16.449,95 | - |
| 4956 |  Smart Wallet Token SWT | US$0,0000006700 | 4,71% | 13,63% | - | US$16.338,52 | - |
| 4957 |  Bamboo on Base BAMBOO | US$0,005021 | 0,73% | 10,11% | - | US$16.204,74 | - |
| 4958 |  GTAVI GTAVI | - | -4,15% | 1,66% | - | US$16.272,73 | - |
| 4959 |  Coby COBY | US$0,0002599 | -12,09% | -17,30% | - | US$16.261,87 | - |
| 4960 |  Abel finance ABEL | US$0,004447 | -3,66% | 0,07% | - | US$16.257,58 | - |
| 4961 |  Carrot by Puffer CARROT | US$0,08574 | 4,45% | 13,40% | - | US$16.144,11 | - |
| 4962 |  TFS Token TFS | US$0,003499 | -4,31% | -7,54% | - | US$16.119,54 | - |
| 4963 |  Kitty AI KITTY | US$0,0002473 | -33,35% | -13,02% | - | US$16.094,21 | - |
| 4964 |  Pepe of Solana PEPE | US$0,00001308 | -3,83% | 7,72% | - | US$15.548,31 | - |
| 4965 |  Veritaseum VERI | US$29,28 | 17,07% | -9,91% | - | US$16.032,57 | - |
| 4966 |  Catalyse AI CAI | US$0,004143 | 1,50% | 7,04% | - | US$15.954,78 | - |
| 4967 |  Hatayspor Token HATAY | US$0,03447 | 0,23% | 1,43% | - | US$15.954,40 | - |
| 4968 |  RecycleX RCX | US$0,02412 | 3,46% | 8,48% | - | US$15.944,58 | - |
| 4969 |  NatronZ NCOIN | US$0,03102 | -3,51% | -0,23% | - | US$15.656,87 | - |
| 4970 |  SundaeSwap SUNDAE | US$0,005621 | 9,64% | 22,74% | - | US$5.158,74 | - |
| 4971 |  SmartMall SMT | US$1,04 | -2,10% | 0,00% | - | US$15.278,53 | - |
| 4972 |  Xahau XAH | US$0,05987 | 0,81% | 3,20% | - | US$15.374,77 | - |
| 4973 |  SavePlanetEarth SPE | US$0,007389 | 3,00% | 13,51% | - | US$15.378,85 | - |
| 4974 |  ORC ORC | US$0,001367 | -16,55% | -8,27% | - | US$15.346,76 | - |
| 4975 |  YouCoin UCON | US$17,80 | 0,90% | 12,56% | - | US$15.327,45 | - |
| 4976 |  Tedra USD USD.T | US$1,00 | 0,02% | 0,02% | - | US$15.253,91 | - |
| 4977 |  GENIUS AI GNUS | US$2,25 | 13,91% | 21,10% | - | US$15.201,62 | - |
| 4978 |  Bonkey BONKEY | US$0,0002201 | 52,25% | 73,11% | - | US$13.376,01 | - |
| 4979 |  Lenfi LENFI | US$0,1845 | 2,98% | -13,70% | - | US$14.671,99 | - |
| 4980 |  Bitcoin Roller Coaster Guy BRCG | US$0,00000004000 | 0,74% | -92,46% | - | US$14.830,92 | - |
| 4981 |  PropTech PTEK | US$1,70 | 13,06% | -13,19% | - | US$14.004,04 | - |
| 4982 |  O Intelligence Coin OI | US$15.575.747 | 7,42% | -4,10% | - | US$14.675,17 | - |
| 4983 |  EuroUnion EURC | US$1,18 | -0,01% | 0,03% | - | US$14.625,08 | - |
| 4984 |  0x0.com 0x0 | US$0,001797 | -0,97% | -5,40% | - | US$14.575,27 | - |
| 4985 |  Ecorpay Token ECOR | US$0,03493 | 1,02% | 6,58% | - | US$14.623,43 | - |
| 4986 |  HBC HB | US$0,001201 | -0,53% | -19,90% | - | US$14.512,49 | - |
| 4987 |  Naxion NXN | US$0,04703 | -12,45% | -11,76% | - | US$13.718,93 | - |
| 4988 |  CasinoCoin CSC | US$0,0001202 | 17,65% | 34,69% | - | US$14.237,10 | - |
| 4989 |  Sympson AI $SYMP | US$0,004569 | 3,39% | -28,11% | - | US$13.764,18 | - |
| 4990 |  PEPPER PEPPER | - | -1,25% | 1,98% | - | US$14.062,14 | - |
| 4991 |  Quick Transfer coin QTCC | US$0,0004002 | 0,10% | 99,58% | - | US$13.957,55 | - |
| 4992 |  Globe Derivative Exchange GDT | US$0,003416 | 0,90% | 0,16% | - | US$14.225,74 | - |
| 4993 |  Icrypex token ICPX | US$1,21 | 0,11% | -2,12% | - | US$13.867,82 | - |
| 4994 |  XNET Mobile XNET | US$0,02804 | -0,33% | 30,33% | - | US$13.846,93 | - |
| 4995 |  Knot Diffie-Hellman KNOT | US$0,0003523 | -14,44% | -0,39% | - | - | - |
| 4996 | ![Ubeswap [V2]](https://cdn.matauangkripto.com/images/coins/32x32/30225.png){kind=small} Ubeswap [V2] UBE | US$0,003002 | 0,09% | 14,24% | - | US$13.817,24 | - |
| 4997 |  Davincigraph DAVINCI | US$0,01299 | 17,85% | 57,47% | - | US$13.801,74 | - |
| 4998 |  Jeo Boden BODEN | US$0,002837 | -1,76% | -5,44% | - | US$13.797,73 | - |
| 4999 |  Optio OPT | US$0,006017 | -3,21% | -16,48% | - | US$13.660,57 | - |
| 5000 |  ZENEX ZNX | US$0,1601 | -67,61% | -67,69% | - | US$13.671,07 | - |
Tabel di atas menampilkan halaman 100 dari total 188 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.