Data Historis Harga Kripto 17/07/2025
Daftar harga kripto yang direkam pada tanggal 17/07/2025, mencakup 9.377 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  WaterMinder WMDR | US$0,001596 | -9,25% | 0,00% | - | US$30.827,30 | - |
| 4802 |  Rabi RABI | US$0,0004593 | 0,68% | -0,59% | - | US$30.772,50 | - |
| 4803 |  Vancelian AKTIO | US$0,1433 | -1,43% | -6,63% | - | US$29.973,33 | - |
| 4804 | ![Effect AI [New]](https://cdn.matauangkripto.com/images/coins/32x32/35126.png){kind=small} Effect AI [New] EFFECT | US$0,006063 | -0,96% | 1,19% | - | US$30.516,86 | - |
| 4805 |  Overtime OVER | US$0,1820 | 1,86% | 11,24% | - | US$30.196,17 | - |
| 4806 |  Mind of Pepe MIND | US$0,0004252 | 3,42% | -5,22% | - | US$30.395,44 | - |
| 4807 |  R0AR 1R0R | US$0,02121 | 2,77% | 1,62% | - | US$30.341,00 | - |
| 4808 |  Vector Space Biosciences, Inc. SBIO | US$0,009206 | -13,19% | -23,91% | - | US$30.367,34 | - |
| 4809 |  Raptoreum RTM | US$0,0002312 | -12,11% | -11,57% | - | US$30.691,39 | - |
| 4810 |  Degen DEGEN | - | -71,82% | 0,00% | - | US$30.002,84 | - |
| 4811 |  Abble AABL | US$0,0007517 | -6,93% | 10,03% | - | US$10.256,53 | - |
| 4812 |  Clean Food CF | US$0,02107 | -11,49% | 0,00% | - | US$29.674,58 | - |
| 4813 |  Nodewaves NWS | US$0,001446 | -0,12% | -3,22% | - | US$29.598,68 | - |
| 4814 |  NORMIE NORMIE | US$0,002111 | 10,74% | 11,23% | - | US$29.109,09 | - |
| 4815 |  Alita Finance ALI | US$0,03144 | 1,29% | 4,90% | - | US$30.509,16 | - |
| 4816 |  LiquidDriver LQDR | US$0,2854 | -4,85% | 6,70% | - | US$28.940,96 | - |
| 4817 |  Degen Capital by Virtuals DEGENC | US$0,001338 | -15,04% | -13,57% | - | US$28.931,65 | - |
| 4818 |  Source SOURCE | US$0,0001991 | -0,11% | 2,73% | - | US$28.794,59 | - |
| 4819 |  " " UNKOWN | US$0,004368 | -1,75% | -9,34% | - | US$28.440,33 | - |
| 4820 |  Edge EDGE | US$0,5947 | -0,84% | 3,60% | - | US$28.160,95 | - |
| 4821 |  DucatusX DUCX | US$0,008178 | 0,03% | 0,14% | - | US$28.431,43 | - |
| 4822 |  Bart Simpson BART | - | -44,55% | 17,31% | - | US$27.488,08 | - |
| 4823 |  NFINITY AI NFNT | US$0,01029 | -9,33% | -9,71% | - | US$27.472,97 | - |
| 4824 |  EasyCake MCAKE | US$0,1069 | -1,91% | -3,89% | - | US$27.614,99 | - |
| 4825 |  MoonEdge MOONED | US$0,001932 | 0,08% | 1,09% | - | US$26.845,45 | - |
| 4826 |  BRCStarter BRCST | US$0,01212 | 0,07% | -4,70% | - | US$26.208,49 | - |
| 4827 |  THE P33L P33L | US$0,0002756 | -3,85% | -11,41% | - | US$26.420,86 | - |
| 4828 |  Hebeto HBT | US$0,000001010 | -0,39% | 4,19% | - | US$26.407,64 | - |
| 4829 |  MemeGames AI MGAMES | US$0,003011 | 1,39% | -3,39% | - | US$25.843,38 | - |
| 4830 |  Bitcoin Vault BTCV | US$0,6262 | -1,09% | -4,39% | - | US$12.181,04 | - |
| 4831 |  DeepSeek AI Agent DEEPSEEKAI | - | -6,42% | 27,16% | - | US$25.848,49 | - |
| 4832 |  Flying Avocado Cat FAC | US$0,1388 | 11,51% | 124,47% | - | US$26.061,57 | - |
| 4833 |  Monke MONKE | US$0,00000005000 | -1,80% | 50,02% | - | US$26.059,05 | - |
| 4834 |  Bitcoin on Base BTCB | US$0,2306 | -0,20% | -16,88% | - | US$26.054,21 | - |
| 4835 |  Mars Protocol MARS | US$0,02325 | -32,05% | -42,24% | - | US$25.762,17 | - |
| 4836 |  ChatGPT's Mascot CHATTY | US$0,0002923 | -7,21% | 47,69% | - | US$25.744,00 | - |
| 4837 |  Shrek2HulkSimbaAnusHannahMontanInu ETH | US$0,0005008 | 0,00% | 0,00% | - | US$25.290,18 | - |
| 4838 |  ICPSwap Token ICS | US$0,007054 | 1,36% | 1,89% | - | US$24.897,56 | - |
| 4839 |  Diyarbekirspor Token DIYAR | US$0,02481 | -0,24% | -8,34% | - | US$25.008,67 | - |
| 4840 |  Gram GRAM | US$0,003275 | -2,35% | 7,00% | - | US$24.868,07 | - |
| 4841 |  AIC (Artificial Intelligence Coin) AIC | US$5,43 | 0,01% | 13,84% | - | US$24.837,43 | - |
| 4842 |  Cheyenne CHEYENNE | US$0,0003263 | 0,70% | 4,65% | - | US$24.483,51 | - |
| 4843 |  Phicoin PHI | US$0,001440 | -3,84% | 121,91% | - | US$24.595,52 | - |
| 4844 |  Glo Dollar USDGLO | US$1,00 | 0,02% | 0,10% | - | US$24.345,29 | - |
| 4845 |  RED RED | US$1.472,56 | -0,27% | -1,55% | - | US$24.206,95 | - |
| 4846 |  TPRO Network TPRO | US$0,002332 | -1,95% | -7,22% | - | US$24.286,05 | - |
| 4847 |  XRP589 RIPPLE | US$0,003259 | 54,88% | 44,11% | - | US$22.784,14 | - |
| 4848 |  Beyond Gaming BDG | US$0,0006940 | -26,12% | -57,49% | - | US$24.457,63 | - |
| 4849 |  BitDAO BIT | US$0,7427 | -4,36% | 20,48% | - | US$38.802,00 | - |
| 4850 |  SNAKE SNK | US$0,01320 | 0,04% | 0,09% | - | US$23.996,79 | - |
Tabel di atas menampilkan halaman 97 dari total 188 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.