Data Historis Harga Kripto 17/07/2025
Daftar harga kripto yang direkam pada tanggal 17/07/2025, mencakup 9.377 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Kaspy KASPY | US$0,000006700 | 3,29% | -5,88% | - | US$48.894,35 | - |
| 4652 |  Official Crypto Nostra OCN | US$0,003347 | -5,16% | -19,07% | - | US$49.010,29 | - |
| 4653 |  MuesliSwap MILK MILK | US$0,1407 | 1,27% | 0,93% | - | US$48.794,38 | - |
| 4654 |  Nirvana Chain NAC | US$0,1131 | -5,02% | -4,96% | - | US$49.999,75 | - |
| 4655 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | US$0,000001420 | -53,60% | 130,52% | - | US$48.675,47 | - |
| 4656 |  Canary CNR | US$0,0009656 | 3,00% | 13,05% | - | US$48.544,02 | - |
| 4657 |  Mice (Ordinals) MICE | US$0,0001594 | -6,49% | 303,35% | - | US$48.514,20 | - |
| 4658 |  QToken QTO | US$0,1095 | -0,61% | -0,47% | - | US$48.125,88 | - |
| 4659 |  Technet TECK | US$1,00 | 0,23% | -0,32% | - | US$48.282,52 | - |
| 4660 |  EVA AI EVA | US$0,08772 | 3,87% | 1,96% | - | US$48.376,46 | - |
| 4661 |  MELEGA MARCO | US$0,002466 | 263,41% | 288,46% | - | US$47.926,30 | - |
| 4662 |  Kitten Haimer KHAI | US$0,02890 | -9,38% | -7,98% | - | US$45.936,39 | - |
| 4663 |  BARK BARK | US$0,00001021 | 1,02% | 0,07% | - | US$48.310,14 | - |
| 4664 |  Libra Incentix LIXX | US$0,0007936 | -3,90% | 52,88% | - | US$48.270,31 | - |
| 4665 |  Guanciale by Virtuals GUAN | US$0,0002963 | 0,01% | 1,33% | - | US$48.169,09 | - |
| 4666 |  SALVIUM SAL | US$0,07989 | -5,30% | -14,18% | - | US$51.913,67 | - |
| 4667 |  TEXITcoin TXC | US$1,75 | 7,87% | 24,80% | - | US$47.548,24 | - |
| 4668 |  EfficientFrontier SN53 | US$5,07 | -1,52% | 12,79% | - | US$47.710,66 | - |
| 4669 |  Biden Coin BIDEN | US$0,0001329 | 0,50% | -5,14% | - | US$47.396,25 | - |
| 4670 |  Brian BRIAN | US$0,004218 | 2,60% | 68,41% | - | US$52.014,33 | - |
| 4671 |  Intelly INTL | US$0,09747 | 0,03% | 0,17% | - | US$47.715,66 | - |
| 4672 |  Web3Workx WRKX | US$0,004954 | -25,16% | -25,55% | - | US$47.582,97 | - |
| 4673 |  monkeyhaircut MONK | US$0,001083 | 1,90% | 40,37% | - | US$47.350,45 | - |
| 4674 |  Medicle MDI | US$0,00001508 | 0,41% | -1,64% | - | US$47.702,36 | - |
| 4675 |  ExchangeCoin EXCC | US$0,02424 | 0,34% | 0,02% | - | US$47.285,99 | - |
| 4676 |  Ink Finance QUILL | US$0,004102 | -4,66% | -19,58% | - | US$47.020,98 | - |
| 4677 |  Indigo Protocol - iBTC IBTC | US$121.048 | -2,31% | 2,07% | - | US$47.250,73 | - |
| 4678 |  XRUN XRUN | US$0,01189 | -59,43% | -81,99% | - | US$47.205,88 | - |
| 4679 |  Snake wif Hat SSSSS | US$0,00008109 | 0,01% | 2,61% | - | US$47.169,97 | - |
| 4680 |  BITmarkets BTMT | US$0,08761 | 0,80% | 13,24% | - | US$48.209,84 | - |
| 4681 |  AGII AGII | US$0,00002092 | 0,03% | -9,62% | - | US$46.673,58 | - |
| 4682 |  Neiro Inu NEIROINU | US$0,00000004000 | 0,77% | -0,17% | - | US$46.451,65 | - |
| 4683 |  STORAGENT STORAGENT | US$0,00002172 | -0,89% | -3,04% | - | US$46.332,17 | - |
| 4684 |  Ryo Currency RYO | US$0,003065 | -1,96% | -5,60% | - | US$46.249,62 | - |
| 4685 |  Argocoin AGC | US$0,04086 | -6,72% | 9,26% | - | US$29.296,16 | - |
| 4686 |  Navigator Exchange NAVI | US$0,3411 | -9,64% | -26,26% | - | US$45.270,72 | - |
| 4687 |  eMetals MTLS | US$0,04025 | 0,97% | 4,28% | - | US$45.901,42 | - |
| 4688 |  Donald Trump TRUMP | US$0,00005416 | -12,69% | -5,02% | - | US$46.255,79 | - |
| 4689 |  STON.fi STON | US$0,7575 | -1,36% | 1,94% | - | US$46.454,82 | - |
| 4690 |  ZynCoin ZYN | US$0,008185 | 0,50% | 21,74% | - | US$45.537,89 | - |
| 4691 |  Wicked WICKED | US$0,0003765 | 60,56% | 165,44% | - | US$45.242,29 | - |
| 4692 |  Loky by Virtuals LOKY | US$0,001886 | -13,38% | -26,01% | - | US$45.141,28 | - |
| 4693 |  Dignity Gold DIGAU | US$5,50 | -0,18% | 0,49% | - | US$45.025,01 | - |
| 4694 |  FISH N CHIPS CHIPPY | US$0,003627 | -2,97% | 232,86% | - | US$44.956,24 | - |
| 4695 |  Paimon SpaceX SPV Token SPCX | US$223,51 | 1,18% | 1,65% | - | US$44.444,54 | - |
| 4696 |  Pectra Giraffe GPECTRA | US$0,0000006000 | 25,30% | -0,48% | - | US$44.810,86 | - |
| 4697 |  Rizespor Token RIZE | US$0,02755 | 24,86% | 19,79% | - | US$44.728,78 | - |
| 4698 |  Aetherius Infinite Chain AIC | US$0,0000001400 | 0,99% | 1,66% | - | US$44.707,56 | - |
| 4699 |  Agro Global AGRO | US$0,0002500 | 11,65% | 13,31% | - | US$44.665,91 | - |
| 4700 |  Canyont CTYN | US$0,05807 | -0,22% | 5,56% | - | US$44.651,93 | - |
Tabel di atas menampilkan halaman 94 dari total 188 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.