Data Historis Harga Kripto 17/07/2025
Daftar harga kripto yang direkam pada tanggal 17/07/2025, mencakup 9.377 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Derp DERP | - | 12,59% | -33,15% | - | US$44.617,31 | - |
| 4702 |  Boomco BOOM | US$0,1642 | 0,63% | 4,36% | - | US$44.507,45 | - |
| 4703 |  ScamFari token SCM | US$0,000005770 | 0,70% | 2,91% | - | US$45.055,60 | - |
| 4704 |  Hoodog HOODOG | - | -85,87% | 0,00% | - | US$44.478,12 | - |
| 4705 |  Tree TREE | US$0,3664 | 0,12% | 10,02% | - | US$44.258,48 | - |
| 4706 |  Limbo $LIMBO | US$0,003845 | 6,82% | 47,07% | - | US$43.992,98 | - |
| 4707 |  Gekko HQ GEKKO | US$0,000001410 | -0,51% | 27,24% | - | US$43.744,97 | - |
| 4708 |  DRIP DRIP | US$0,03166 | 52,29% | 253,64% | - | US$40.014,82 | - |
| 4709 |  Minutes Network Token MNTX | US$0,4295 | 1,50% | 26,36% | - | US$43.699,22 | - |
| 4710 |  Crypticorn AIC | US$0,02243 | 15,92% | 0,00% | - | US$43.461,52 | - |
| 4711 |  Candle TV CANDLE | US$0,002591 | -8,33% | 7,93% | - | US$43.289,31 | - |
| 4712 |  GBANK APY GBK | US$0,008038 | 9,03% | 7,75% | - | US$24.165,41 | - |
| 4713 |  Colle AI COLLE | US$0,0002207 | 6,96% | 9,48% | - | US$42.833,01 | - |
| 4714 |  Game Meteor Coin GMTO | US$0,0002326 | 6,98% | 26,59% | - | US$42.867,77 | - |
| 4715 |  MetaWear WEAR | US$0,00007910 | -4,56% | -0,61% | - | US$42.564,51 | - |
| 4716 |  APF coin APFC | US$0,06110 | 34,01% | -35,06% | - | US$42.679,23 | - |
| 4717 |  Coinzix ZIX | US$0,00001308 | -1,40% | -6,29% | - | US$43.066,52 | - |
| 4718 |  OneMillionDollars OMD | US$0,0002397 | -10,74% | -1,02% | - | US$104.255 | - |
| 4719 |  Hello Puppy BOB | US$0,000006480 | -1,55% | 6,22% | - | US$42.528,21 | - |
| 4720 |  Volaris Games VOLS | US$0,002599 | 1,87% | 21,68% | - | US$42.747,27 | - |
| 4721 |  Pepper PEPPER | US$0,007989 | 6,65% | 18,40% | - | US$42.724,00 | - |
| 4722 |  BONDX BONDX | US$0,009116 | -4,13% | -19,26% | - | US$42.878,53 | - |
| 4723 |  Bitchemical BCHEM | US$0,00001190 | -6,18% | -18,09% | - | US$42.306,46 | - |
| 4724 |  Assimilate SIM | US$0,004097 | -21,04% | -35,29% | - | US$42.283,46 | - |
| 4725 |  SAFE(AnWang) SAFE | US$4,59 | -6,90% | -18,18% | - | US$102.508 | - |
| 4726 |  Patex PATEX | US$0,03542 | -0,50% | -15,92% | - | US$42.196,00 | - |
| 4727 |  EURØP EUROP | US$1,16 | -0,19% | -0,81% | - | US$42.002,98 | - |
| 4728 |  Metafluence METO | US$0,00006007 | 0,08% | 0,08% | - | US$41.052,80 | - |
| 4729 |  Qitmeer Network MEER | US$0,003444 | -1,29% | 26,11% | - | US$40.113,26 | - |
| 4730 |  Mystic Land Coin MYTH | US$0,1072 | 3,01% | -13,08% | - | US$40.009,24 | - |
| 4731 |  BOYS CLUB | US$0,00003003 | 2,08% | -15,46% | - | US$39.668,07 | - |
| 4732 |  Glades GLDS | US$0,0008861 | -21,40% | 109,21% | - | US$38.833,20 | - |
| 4733 |  Rage Trade RAGE | US$0,1751 | -1,17% | 3,04% | - | US$39.578,52 | - |
| 4734 |  Fathom Dollar FXD | US$0,6795 | 1,35% | 0,14% | - | US$39.500,89 | - |
| 4735 |  THORSwap THOR | US$0,06246 | -2,06% | -5,42% | - | US$39.435,39 | - |
| 4736 |  Hachi On Base HACHI | US$0,0001336 | 1,75% | 6,49% | - | US$39.554,70 | - |
| 4737 |  Brazilian Digital Token BRZ | US$0,1797 | 0,07% | -0,94% | - | US$39.856,99 | - |
| 4738 |  Neoxa NEOX | US$0,0001652 | 0,74% | -2,34% | - | US$38.982,11 | - |
| 4739 |  Monerium EUR emoney EURe | US$1,16 | -0,33% | -1,07% | - | US$38.974,01 | - |
| 4740 |  ecoterra ECOTERRA | US$0,0002173 | 4,08% | 7,53% | - | US$39.005,43 | - |
| 4741 |  Note NOTE | US$1,00 | 0,01% | -0,23% | - | US$38.955,52 | - |
| 4742 |  USD X20 USDX | US$1,00 | 0,03% | 0,06% | - | US$38.623,08 | - |
| 4743 |  BaseSwap BSWAP | US$0,1195 | -14,27% | 28,75% | - | US$38.348,43 | - |
| 4744 |  Bazed Games BAZED | US$0,05511 | -14,36% | -27,71% | - | US$38.173,40 | - |
| 4745 |  Songbird Finance SFIN | US$296,08 | -0,64% | 5,20% | - | US$37.929,91 | - |
| 4746 |  Lifeform Token LFT | US$0,009093 | -0,62% | 2,00% | - | US$37.547,21 | - |
| 4747 |  Pepe PEPE | US$0,001180 | 2,77% | 18,51% | - | US$37.791,23 | - |
| 4748 |  EvoSimGame ESIM | US$0,07743 | 3,13% | 6,70% | - | US$37.413,53 | - |
| 4749 |  Andy (Base) ANDY | US$0,002939 | 2,83% | -2,22% | - | US$39.397,30 | - |
| 4750 |  Kondux KNDX | US$0,01983 | 6,81% | 28,55% | - | US$37.082,53 | - |
Tabel di atas menampilkan halaman 95 dari total 188 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.