Data Historis Harga Kripto 17/07/2025
Daftar harga kripto yang direkam pada tanggal 17/07/2025, mencakup 9.377 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  bAI Fund BAI | US$0,001002 | -0,08% | -10,33% | - | US$53.129,04 | - |
| 4602 |  NikePig NIKEPIG | US$0,002232 | 0,03% | 21,87% | - | US$53.089,67 | - |
| 4603 |  BTAF token BTAF | US$0,04411 | 0,10% | 14,19% | - | US$53.158,95 | - |
| 4604 |  Axiome AXM | US$0,01909 | 0,25% | 2,92% | - | US$52.940,17 | - |
| 4605 |  Probinex PBX | US$0,02264 | -0,40% | 6,03% | - | US$52.742,68 | - |
| 4606 |  Based Blu Alien BLU | US$0,00001571 | 4,00% | 2,02% | - | US$52.577,29 | - |
| 4607 |  Gameness Token GNESS | US$0,0004622 | 3,71% | -29,49% | - | US$52.488,23 | - |
| 4608 |  EurocoinToken ECTE | US$0,07745 | 0,30% | 5,98% | - | US$51.719,71 | - |
| 4609 |  Wink WINK | US$0,001027 | -7,68% | -16,27% | - | US$52.096,21 | - |
| 4610 |  Wasder WAS | US$0,00003202 | 6,70% | -16,84% | - | US$51.952,15 | - |
| 4611 |  PRIVATEUM GLOBAL PRI | US$4,36 | -0,31% | 1,90% | - | US$51.726,68 | - |
| 4612 |  SwapX SWPX | US$0,05425 | -10,13% | -28,63% | - | US$85.331,13 | - |
| 4613 |  Quantum Fusion Network QF | US$0,6996 | 2,92% | -10,31% | - | US$51.593,26 | - |
| 4614 |  Zik coin ZIK | US$0,0001867 | 0,50% | 9,00% | - | US$51.517,05 | - |
| 4615 |  CRYN CRYN | US$1,15 | 0,47% | -6,74% | - | US$51.120,21 | - |
| 4616 |  BabyBuilder BBOB | US$0,0002638 | -1,50% | -27,68% | - | US$51.588,25 | - |
| 4617 |  NexQloud NXQ | US$114,56 | 0,42% | -0,64% | - | US$49.319,65 | - |
| 4618 |  Based Turbo TURBO | US$0,00001745 | 2,96% | 50,57% | - | US$51.076,28 | - |
| 4619 |  OFFICIAL TRUMP JR TRUMPJR | US$0,00001015 | -0,93% | -3,51% | - | US$50.774,54 | - |
| 4620 |  FUNCH FUNCH | US$0,001283 | -0,05% | 2,38% | - | US$50.770,68 | - |
| 4621 |  Open Meta City OMZ | US$0,04028 | -0,19% | -4,76% | - | US$50.698,82 | - |
| 4622 |  Taτsu TATSU | US$3,10 | -7,82% | -5,23% | - | US$50.688,42 | - |
| 4623 |  Pi INU 100x PINU100X | US$0,00001521 | -0,67% | 0,15% | - | US$50.624,66 | - |
| 4624 |  NianNian NIANNIAN | US$0,001159 | -5,38% | 24,19% | - | US$50.579,94 | - |
| 4625 |  Stader BNBx BNBX | US$795,28 | 2,26% | 5,51% | - | US$50.564,43 | - |
| 4626 |  Pixie PIX | US$0,00003692 | 11,20% | 13,08% | - | US$50.499,13 | - |
| 4627 |  MTG Token MTG | US$0,0001482 | -1,37% | -22,61% | - | US$50.562,46 | - |
| 4628 |  Lily's Coin LILY | US$0,001291 | 6,63% | -1,48% | - | US$50.394,29 | - |
| 4629 |  Noodle NOODLE | US$0,0004105 | -1,19% | -22,43% | - | US$50.352,56 | - |
| 4630 |  Index Cooperative INDEX | US$1,25 | 2,75% | 8,07% | - | US$51.796,78 | - |
| 4631 |  SquadSwap SQUAD | US$0,06198 | -3,91% | 12,48% | - | US$50.226,17 | - |
| 4632 |  MarioNawfal on X MARIO | US$0,0002905 | -3,59% | 3,77% | - | US$50.112,51 | - |
| 4633 |  DogWithCap WIC | US$0,00000001000 | 0,43% | 7,48% | - | US$50.002,25 | - |
| 4634 |  TORA NEKO TORA | US$0,0003292 | -4,61% | -4,29% | - | US$49.929,96 | - |
| 4635 |  Ross Ulbricht ROSS | US$0,00008706 | 1,19% | 0,04% | - | US$49.902,39 | - |
| 4636 |  Courage The Dog CCDOG | US$0,001614 | 0,43% | 24,17% | - | US$49.845,24 | - |
| 4637 |  Sato The Dog SATO | US$0,000001350 | 30,01% | 6,74% | - | US$49.780,49 | - |
| 4638 |  PL^Gnet PLUG | US$0,00005340 | 1,82% | -19,28% | - | US$49.601,78 | - |
| 4639 |  Shroomy Project SHROOMY | US$0,002428 | 2,26% | 18,53% | - | US$49.589,88 | - |
| 4640 |  Pontoon TOON | US$0,00001921 | -1,51% | -1,46% | - | US$49.516,05 | - |
| 4641 |  Creator Buddy BUDDY | US$0,0007898 | -14,11% | -14,82% | - | US$49.528,46 | - |
| 4642 |  Sna-King Trump SNAKT | US$0,000007450 | 1,24% | 8,91% | - | US$49.526,23 | - |
| 4643 |  Utopia USD UUSD | US$0,9502 | -0,08% | -0,10% | - | US$48.704,54 | - |
| 4644 |  Store of Value VAL | US$0,0001508 | 0,68% | 0,25% | - | US$49.315,74 | - |
| 4645 |  KelVPN KEL | US$0,003253 | -5,01% | -5,28% | - | US$49.162,64 | - |
| 4646 |  Hachiko HACHI | US$0,00009140 | -2,13% | 24,48% | - | US$49.161,49 | - |
| 4647 |  Sophon (Atomicals) SOPHON | US$0,001054 | -0,32% | 9,28% | - | US$49.132,52 | - |
| 4648 |  Nativ NTV | US$0,00002478 | 2,37% | 6,54% | - | US$48.266,04 | - |
| 4649 |  JennyCo JCO | US$0,003791 | 2,49% | -26,82% | - | US$48.892,48 | - |
| 4650 |  Neo Tokyo BYTES | US$2,42 | -8,23% | -22,50% | - | US$48.841,72 | - |
Tabel di atas menampilkan halaman 93 dari total 188 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.