Data Historis Harga Kripto 17/07/2025
Daftar harga kripto yang direkam pada tanggal 17/07/2025, mencakup 9.377 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  LILLIUS LLT | US$0,001247 | -0,12% | 6,08% | - | US$78.534,81 | - |
| 4402 |  Mithril Share MIS | US$0,1213 | -2,89% | -8,31% | - | US$78.549,55 | - |
| 4403 |  Wall Street Baby WSB | - | 9,61% | 12,28% | - | US$78.554,36 | - |
| 4404 |  Karmaverse KNOT | US$0,001575 | 1,51% | 2,07% | - | US$78.470,03 | - |
| 4405 |  Elys Network ELYS | US$0,07490 | -3,21% | -5,43% | - | US$78.479,58 | - |
| 4406 |  BitcoinX BCX | US$0,0001253 | 1,90% | -4,51% | - | US$78.021,98 | - |
| 4407 |  Stella Fantasy SFTY | US$0,0005694 | -4,15% | 14,84% | - | US$78.336,93 | - |
| 4408 |  BlockCDN BCDN | US$0,0002275 | 6,04% | 3,29% | - | US$78.476,12 | - |
| 4409 |  DoctorX DRX | US$0,000001270 | 0,04% | 8,34% | - | US$78.037,87 | - |
| 4410 |  Skrumble Network SKM | US$0,00004065 | 7,04% | -13,08% | - | US$78.204,31 | - |
| 4411 |  MMPRO Token MMPRO | US$0,004130 | -0,19% | -0,50% | - | US$78.394,20 | - |
| 4412 |  reBaked BAKED | US$0,0005375 | 20,56% | 7,57% | - | US$77.792,09 | - |
| 4413 |  AmsterdamCoin AMS | US$0,003276 | 0,09% | -14,17% | - | US$77.888,96 | - |
| 4414 |  Hadeswap HADES | US$0,01192 | 2,35% | -8,27% | - | US$77.935,10 | - |
| 4415 |  Best Patent BPT | US$0,0004043 | -2,03% | 6,33% | - | US$78.038,28 | - |
| 4416 |  Animal Concerts ANML | US$0,00001921 | 0,53% | 19,72% | - | US$77.768,70 | - |
| 4417 |  Versus-X VSX | US$0,006965 | 0,62% | 50,01% | - | US$77.995,26 | - |
| 4418 |  Meter Stable MTR | US$0,5266 | -1,19% | -1,14% | - | US$77.828,53 | - |
| 4419 |  Conan CONAN | US$0,005957 | -9,05% | -10,55% | - | US$2.163,95 | - |
| 4420 |  Kunji Finance KNJ | US$0,03804 | 4,65% | 2,60% | - | US$77.602,23 | - |
| 4421 |  RGAMES RGAME | US$0,0001630 | 2,70% | 4,56% | - | US$78.103,43 | - |
| 4422 |  Work X WORK | US$0,001236 | 10,48% | -45,58% | - | US$77.472,82 | - |
| 4423 |  ALIENX AIX | US$0,003332 | 0,51% | 0,88% | - | US$77.619,94 | - |
| 4424 |  Bear Inu BEAR | - | 2,64% | -4,78% | - | US$77.962,93 | - |
| 4425 |  Blind Boxes BLES | US$0,0007284 | 3,12% | 3,83% | - | US$77.611,33 | - |
| 4426 |  EVERY GAME EGAME | US$0,000006190 | -10,35% | -0,47% | - | US$77.519,44 | - |
| 4427 |  Waterfall WATER | US$0,0001736 | 0,73% | -20,14% | - | US$77.825,38 | - |
| 4428 |  Edge Video AI FAST | US$0,002569 | 1,05% | -7,34% | - | US$77.416,94 | - |
| 4429 |  handleFOREX FOREX | US$0,0009216 | -0,49% | 1,41% | - | US$77.250,25 | - |
| 4430 |  BoringDAO BORING | US$0,00009450 | -0,16% | -0,10% | - | US$77.568,44 | - |
| 4431 |  X2Y2 X2Y2 | US$0,001861 | 2,79% | 17,05% | - | US$77.367,95 | - |
| 4432 |  zkApes ZAT | - | 8,16% | 1,54% | - | US$76.647,96 | - |
| 4433 |  Liberland Dollar LLD | US$1,77 | -2,51% | 4,27% | - | US$76.973,60 | - |
| 4434 |  DPRating RATING | US$0,00007581 | 1,64% | -0,51% | - | US$76.730,08 | - |
| 4435 |  BunnyPark BP | US$0,001274 | 1,54% | 3,14% | - | US$77.046,79 | - |
| 4436 |  Health & Wealth HEWE | US$0,0005510 | -0,87% | 3,60% | - | US$76.916,56 | - |
| 4437 |  RZUSD RZUSD | US$1,00 | 0,01% | 0,03% | - | US$76.556,79 | - |
| 4438 |  MXS Games XSEED | US$0,00002702 | 9,30% | 8,09% | - | US$76.846,93 | - |
| 4439 |  Naka Go NAKA | US$0,0006341 | -20,30% | -2,52% | - | US$76.699,57 | - |
| 4440 |  Your Future Exchange YFX | US$0,01262 | 3,55% | 5,65% | - | US$76.875,93 | - |
| 4441 |  Otherworld OWN | US$0,2264 | 4,48% | -5,07% | - | US$76.822,33 | - |
| 4442 |  Bitcoin.ℏ BTC.ℏ | US$1,94 | 6,40% | -8,90% | - | US$76.363,35 | - |
| 4443 |  Weave6 WX | US$0,00008684 | 0,01% | -5,26% | - | US$76.647,23 | - |
| 4444 |  Regent of the North Winds REGENT | US$0,0002511 | -7,60% | -9,03% | - | US$76.385,18 | - |
| 4445 |  Jumoney JUM | US$0,001340 | 3,23% | -5,55% | - | US$76.438,56 | - |
| 4446 |  Pine PINE | US$0,002130 | 3,16% | 5,56% | - | US$76.005,42 | - |
| 4447 |  Hashtagger.com MOOO | US$0,02200 | 1,88% | 6,61% | - | US$75.636,40 | - |
| 4448 |  Quantlytica QTLX | US$0,02438 | -1,26% | -10,50% | - | US$75.921,51 | - |
| 4449 |  Temtum TEM | US$0,06049 | -15,57% | -28,76% | - | US$75.879,76 | - |
| 4450 |  TosDis DIS | US$0,8815 | 3,57% | 5,97% | - | US$75.455,43 | - |
Tabel di atas menampilkan halaman 89 dari total 188 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.