Data Historis Harga Kripto 17/07/2025
Daftar harga kripto yang direkam pada tanggal 17/07/2025, mencakup 9.377 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Youclout YCT | US$0,00002587 | 0,53% | 1,59% | - | US$80.253,37 | - |
| 4352 |  Ink INK | US$0,0008427 | 5,64% | 3,85% | - | US$80.221,13 | - |
| 4353 |  Ring AI RING | US$0,008001 | 5,52% | -4,54% | - | US$80.267,66 | - |
| 4354 |  JackPool.finance JFI | US$4,04 | -6,78% | -3,82% | - | US$80.031,57 | - |
| 4355 |  BaconDAO BACON | US$0,0002729 | -10,48% | -0,67% | - | US$79.868,31 | - |
| 4356 |  Dragon Mainland Shards DMS | US$0,00002488 | 2,00% | -18,81% | - | US$79.707,80 | - |
| 4357 |  DPIN DPIN | US$4,61 | -3,89% | -13,02% | - | US$79.919,47 | - |
| 4358 |  BISOSwap BISO | US$0,0002975 | -3,29% | 13,76% | - | US$79.856,27 | - |
| 4359 |  Atem Network ATEM | US$0,0003679 | -0,05% | 10,53% | - | US$79.589,60 | - |
| 4360 |  Retik Finance RETIK | US$0,0007951 | -8,00% | 2,46% | - | US$80.289,03 | - |
| 4361 |  LIGO LIGO | US$0,0000003600 | 64,06% | 39,33% | - | US$79.860,61 | - |
| 4362 |  Value Liquidity VALUE | US$0,01930 | 9,39% | 13,33% | - | US$79.893,06 | - |
| 4363 |  Creator Platform CTR | US$0,0005463 | 2,58% | 10,02% | - | US$79.690,53 | - |
| 4364 |  Tate Terminal TATE | US$0,0008392 | -4,75% | -4,99% | - | US$79.476,13 | - |
| 4365 |  Colizeum ZEUM | US$0,001449 | -10,67% | -6,24% | - | US$79.525,46 | - |
| 4366 |  bitFloki BFLOKI | US$0,0000007100 | 92,70% | 177,51% | - | US$79.654,11 | - |
| 4367 |  Metaverse HQ HQ | US$0,002036 | -1,38% | 17,14% | - | US$80.017,99 | - |
| 4368 |  UFORIKA FORA | US$0,0001020 | -6,43% | 0,75% | - | US$79.293,44 | - |
| 4369 |  Superpower Squad SQUAD | US$0,0001121 | 0,48% | -1,51% | - | US$79.406,23 | - |
| 4370 |  KicksPad KICKS | US$0,00005218 | 3,36% | 3,97% | - | US$79.549,83 | - |
| 4371 |  One Share ONS | US$1,08 | 3,98% | -5,50% | - | US$80.083,38 | - |
| 4372 |  Fanton FTON | US$0,0003343 | 11,66% | -14,79% | - | US$79.274,34 | - |
| 4373 |  Galactic Arena: The NFTverse GAN | US$0,00003713 | -2,16% | -0,42% | - | US$79.758,60 | - |
| 4374 |  AmazingTeamDAO AMAZINGTEAM | US$1,16 | -1,61% | 16,64% | - | US$79.784,55 | - |
| 4375 |  DeFi Warrior (FIWA) FIWA | US$0,00003006 | 0,06% | 0,00% | - | US$79.233,60 | - |
| 4376 |  VTRADING VT | US$0,001254 | -10,22% | -24,29% | - | US$79.390,05 | - |
| 4377 |  Parrot Protocol PRT | US$0,00008919 | -0,51% | -4,40% | - | US$79.469,14 | - |
| 4378 |  Port Finance PORT | US$0,0009631 | 361,07% | 890,97% | - | US$79.831,67 | - |
| 4379 |  LOULOU LOULOU | US$0,002238 | 0,00% | -2,84% | - | US$79.656,39 | - |
| 4380 |  Abyss World AWT | US$0,000007360 | -18,08% | -38,73% | - | US$79.413,40 | - |
| 4381 |  SunWukong SUNWUKONG | US$0,0004634 | 2,27% | 20,84% | - | US$79.583,49 | - |
| 4382 |  Lucky Block v2 LBLOCK | US$0,00004217 | 4,25% | 5,41% | - | US$79.400,51 | - |
| 4383 |  The Bitcoin Mascot BITTY | US$0,00008292 | -42,39% | 0,00% | - | US$79.210,27 | - |
| 4384 |  The Three Kingdoms TTK | US$0,0001953 | -0,02% | 0,03% | - | US$79.304,89 | - |
| 4385 |  Delphy DPY | US$0,008049 | 32,91% | 4,41% | - | US$79.407,71 | - |
| 4386 |  HMX HMX | US$0,2382 | 0,41% | -13,26% | - | US$79.238,39 | - |
| 4387 |  Pando PANDO | US$0,00008487 | -10,97% | -9,35% | - | US$79.220,70 | - |
| 4388 |  X Protocol POT | US$0,008078 | 0,50% | 6,59% | - | US$79.148,59 | - |
| 4389 |  Yield Yak YAK | US$380,92 | 26,22% | 56,18% | - | US$79.996,67 | - |
| 4390 |  NAOS Finance NAOS | US$0,002577 | 5,59% | 17,79% | - | US$79.413,77 | - |
| 4391 |  Single Finance SINGLE | US$0,0001626 | 5,35% | -1,15% | - | US$79.238,78 | - |
| 4392 |  Real Realm REAL | US$0,0002410 | -0,49% | -20,25% | - | US$78.888,38 | - |
| 4393 |  TridentDAO PSI | US$0,003023 | 5,55% | 13,26% | - | US$79.331,69 | - |
| 4394 |  Empire Token EMPIRE | US$0,0001348 | 1,00% | 9,14% | - | US$78.926,89 | - |
| 4395 |  Crown Token CROWN | US$0,04941 | 0,33% | -22,22% | - | US$78.772,57 | - |
| 4396 |  BilliCat BCAT | US$0,003076 | -7,89% | -6,22% | - | US$78.619,47 | - |
| 4397 |  MemePad MEPAD | US$0,001055 | 1,32% | 5,13% | - | US$78.595,98 | - |
| 4398 |  Zamio ZAM | US$0,00003571 | 2,09% | -0,41% | - | US$78.455,52 | - |
| 4399 |  Kuma Inu KUMA | - | 3,51% | 18,97% | - | US$79.124,42 | - |
| 4400 |  Midnight Evergreen NIGHT | US$0,0004622 | -0,19% | -2,74% | - | US$78.626,95 | - |
Tabel di atas menampilkan halaman 88 dari total 188 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.