Data Historis Harga Kripto 17/07/2025
Daftar harga kripto yang direkam pada tanggal 17/07/2025, mencakup 9.377 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  GHOAD GHOAD | US$0,0001734 | -1,42% | -6,92% | - | US$117.204 | - |
| 4102 |  DOLA Borrowing Right DBR | US$0,08978 | 11,55% | 24,45% | - | US$117.002 | - |
| 4103 |  xx network XX | US$0,02057 | 5,56% | -3,83% | - | US$116.216 | - |
| 4104 |  Dickbutt DICKBUTT | US$0,00003730 | 17,35% | 59,44% | - | US$119.726 | - |
| 4105 |  HYTOPIA TOPIA | US$0,007702 | -11,19% | -20,24% | - | US$116.352 | - |
| 4106 |  NuLink NLK | US$0,003478 | -2,38% | -7,75% | - | US$116.377 | - |
| 4107 |  Metacraft MCTP | US$0,2372 | -0,03% | -2,70% | - | US$116.056 | - |
| 4108 |  Divergence DIVER | US$0,009708 | 3,08% | 19,78% | - | US$115.664 | - |
| 4109 |  BTCs (Ordinals) BTCS | US$0,1159 | 4,75% | 0,87% | - | US$116.828 | - |
| 4110 |  Beets BEETS | US$0,03149 | -3,95% | 3,59% | - | US$115.837 | - |
| 4111 |  ESG ESG | US$0,2434 | -2,55% | 23,04% | - | US$114.676 | - |
| 4112 |  GPTVerse GPTV | US$0,0005964 | 0,20% | -35,56% | - | US$113.632 | - |
| 4113 |  Imagen Network IMAGE | US$0,006618 | -17,03% | -49,75% | - | US$113.389 | - |
| 4114 |  Minto BTCMT | US$0,7555 | 0,20% | -4,49% | - | US$113.577 | - |
| 4115 |  HeadStarter HST | US$0,01080 | 15,02% | 24,78% | - | US$113.098 | - |
| 4116 |  Lockheed Martin Inu LMI | US$0,002688 | 47,29% | 85,59% | - | US$102.639 | - |
| 4117 |  GGEBI GGB | US$0,03552 | 1,49% | 77,61% | - | US$106.233 | - |
| 4118 |  Apex Fusion AP3X | US$0,1146 | 3,42% | 10,09% | - | US$112.062 | - |
| 4119 |  Gold Fever NGL | US$0,009711 | 7,61% | 36,00% | - | US$110.486 | - |
| 4120 |  Hydro Protocol HOT | US$0,001054 | 0,89% | 10,91% | - | US$112.867 | - |
| 4121 |  Yellow Umbrella YU | US$0,0001495 | 3,06% | 10,08% | - | US$111.389 | - |
| 4122 |  COCOCOIN COCO | US$0,00006255 | -3,05% | -24,83% | - | US$110.875 | - |
| 4123 |  Stonks STONKS | US$0,00002280 | 5,88% | 62,38% | - | US$110.575 | - |
| 4124 |  Diverge Loop DLC | US$0,1141 | -0,88% | 4,54% | - | US$110.489 | - |
| 4125 |  MonbaseCoin MBC | US$0,1735 | 8,07% | 114,01% | - | US$110.297 | - |
| 4126 |  Kangamoon KANG | US$0,0003943 | 0,59% | -2,54% | - | US$109.868 | - |
| 4127 |  SASEUL SL | US$0,003621 | 6,28% | -4,93% | - | US$109.613 | - |
| 4128 |  Memento DEXTF | US$0,1087 | -9,81% | -18,47% | - | US$109.457 | - |
| 4129 |  NIMO Protocol NIM | US$1,73 | -16,67% | 0,00% | - | US$109.298 | - |
| 4130 |  Netswap NETT | US$0,04491 | 2,42% | 6,34% | - | US$108.790 | - |
| 4131 |  Milo Inu MILO | - | 2,22% | 4,97% | - | US$110.559 | - |
| 4132 |  Carbon Capture CCO2 | US$12,44 | 0,18% | 0,03% | - | US$108.064 | - |
| 4133 |  Kinetix Finance Token KAI | US$0,001584 | -3,77% | 0,22% | - | US$108.573 | - |
| 4134 |  Doric Network DRC | US$0,3263 | 0,12% | 0,17% | - | US$108.162 | - |
| 4135 |  Plena Finance PLENA | US$0,0009086 | 1,00% | -2,92% | - | US$107.715 | - |
| 4136 |  Anzen Finance (USDZ) USDZ | US$0,9874 | -0,03% | -0,31% | - | US$106.442 | - |
| 4137 |  Anita AI ANITA | US$0,002039 | -4,34% | -18,56% | - | US$106.795 | - |
| 4138 |  True Base Army TBA | US$0,001881 | 2,76% | -14,33% | - | US$106.401 | - |
| 4139 |  DARKTIMES TIMES | US$0,0005783 | -10,28% | -50,09% | - | US$105.749 | - |
| 4140 |  Aurix AUR | US$0,4604 | 0,53% | 2,40% | - | US$105.986 | - |
| 4141 |  Bounty Temple TYT | US$0,003251 | 7,40% | -20,26% | - | US$105.819 | - |
| 4142 |  PayNet Coin PAYN | US$0,1615 | 54,77% | -80,50% | - | US$105.522 | - |
| 4143 |  Runesterminal RUNI | US$0,05984 | 0,11% | -2,78% | - | US$105.800 | - |
| 4144 |  Colend CLND | US$0,07157 | -0,18% | 2,59% | - | US$105.265 | - |
| 4145 |  AI Meta Club AMC | US$0,2712 | -6,56% | -32,32% | - | US$105.269 | - |
| 4146 |  Aquarius AQUA | US$0,001077 | 4,46% | 18,14% | - | US$104.295 | - |
| 4147 |  XRPTurbo XRT | US$0,01299 | -4,96% | 13,93% | - | US$105.163 | - |
| 4148 |  KOLZ KOLZ | US$0,00005380 | 4,10% | 29,58% | - | US$104.729 | - |
| 4149 |  Sturdy STRDY | US$0,2572 | -7,72% | -25,18% | - | US$102.403 | - |
| 4150 |  XPMarket XPM | US$0,03424 | 14,83% | 36,91% | - | US$104.400 | - |
Tabel di atas menampilkan halaman 83 dari total 188 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.