Data Historis Harga Kripto 17/07/2025
Daftar harga kripto yang direkam pada tanggal 17/07/2025, mencakup 9.377 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Hydro Protocol HDRO | US$0,02488 | 0,70% | 6,07% | - | US$133.804 | - |
| 4052 |  WE LOVE ASS ASS | US$0,001286 | -12,43% | -41,42% | - | US$131.778 | - |
| 4053 |  Asymmetry Finance ASF | US$0,8055 | 3,86% | -19,89% | - | US$132.096 | - |
| 4054 |  Decentralized Music Chain DMCC | US$0,03903 | -15,74% | -19,70% | - | US$131.719 | - |
| 4055 |  Skulls of Pepe Token SKOP | US$0,02663 | -2,10% | 0,99% | - | US$131.393 | - |
| 4056 |  SEED NFT Marketplace SEED | US$1,02 | -1,58% | 0,01% | - | US$130.137 | - |
| 4057 |  Buckazoids Buckazoids | US$0,0007918 | -11,05% | -18,66% | - | US$127.719 | - |
| 4058 |  QiSwap QI | US$0,001864 | -3,35% | 9,09% | - | US$130.015 | - |
| 4059 |  AI Voice Agents AIVA | US$0,0002065 | 23,56% | 25,92% | - | US$120.362 | - |
| 4060 |  Baby BFT BBFT | US$0,0009879 | -13,51% | 0,00% | - | US$129.584 | - |
| 4061 |  Revuto REVU | US$0,006796 | 0,39% | -6,95% | - | US$129.107 | - |
| 4062 |  MEDIEUS MDUS | US$0,0006969 | -3,48% | -12,75% | - | US$132.827 | - |
| 4063 |  Mubarak(mubarakcoin.link) MUBARAK | US$0,02025 | 1,29% | 547,33% | - | US$119.833 | - |
| 4064 |  HIRO HRT | US$0,00009618 | -28,60% | 61,54% | - | US$125.920 | - |
| 4065 |  OBI Real Estate OBICOIN | US$0,01059 | 0,03% | -2,72% | - | US$128.659 | - |
| 4066 |  BitMEX Token BMEX | US$0,3580 | -2,06% | -8,46% | - | US$128.192 | - |
| 4067 |  Enegra (EGX) EGX | US$191,20 | -0,09% | 0,18% | - | US$128.067 | - |
| 4068 |  Thetanuts Finance NUTS | US$0,001545 | -1,07% | 2,61% | - | US$127.176 | - |
| 4069 |  EthereumFair ETHF | US$0,008007 | -8,46% | -1,80% | - | US$126.408 | - |
| 4070 |  dogi DOGI | US$0,08900 | -7,23% | -34,40% | - | US$126.910 | - |
| 4071 |  XANA XETA | US$0,0002039 | 11,45% | -36,24% | - | US$124.977 | - |
| 4072 |  Nexus NEXUS | US$0,002595 | 9,48% | 0,00% | - | US$124.333 | - |
| 4073 |  Lux King Tech LKT | US$1.116,45 | 0,09% | -2,79% | - | US$124.269 | - |
| 4074 |  The Abundance Community Coin TACC | US$0,05923 | -12,00% | -75,05% | - | US$123.744 | - |
| 4075 |  Malinka MLNK | US$0,006615 | 1,58% | 6,45% | - | US$123.301 | - |
| 4076 |  Magic Internet Money MIM | US$1,00 | 0,03% | 0,13% | - | US$121.022 | - |
| 4077 |  Caduceus Protocol (new) CAD | US$0,005528 | -8,56% | -9,77% | - | US$123.508 | - |
| 4078 |  AptosLaunch Token ALT | US$0,002627 | -10,47% | -22,15% | - | US$123.273 | - |
| 4079 |  Devomon EVO | US$0,0001877 | 0,69% | -2,53% | - | US$123.640 | - |
| 4080 |  OpenZK Network OZK | US$0,0002946 | 8,22% | -34,72% | - | US$123.237 | - |
| 4081 |  Genesys GSYS | US$0,05041 | -1,90% | 150,77% | - | US$122.709 | - |
| 4082 |  AI Network AIN | US$0,008787 | -0,89% | -8,18% | - | US$122.198 | - |
| 4083 |  Budbo Token BUBO | US$0,01641 | 2,59% | -23,71% | - | US$121.841 | - |
| 4084 |  NPCS AI XNPCS | US$0,0008117 | 20,87% | 5,49% | - | US$121.818 | - |
| 4085 |  Solaris AI SOLARIS | US$0,0003932 | -0,05% | -7,60% | - | US$121.740 | - |
| 4086 |  Bitcoin Cats 1CAT | US$0,0002628 | 0,39% | 16,18% | - | US$122.538 | - |
| 4087 |  Symmio SYMM | US$0,02941 | -9,36% | -26,61% | - | US$121.326 | - |
| 4088 |  EpiK Protocol AIEPK | US$0,0003400 | -0,89% | -7,41% | - | US$120.899 | - |
| 4089 |  Cellana Finance CELL | US$0,006073 | -0,18% | -5,70% | - | US$121.087 | - |
| 4090 |  Bacon Protocol BAC | - | -21,47% | -98,78% | - | US$120.760 | - |
| 4091 |  GameOnForge GO4 | US$0,1501 | -31,80% | -71,57% | - | US$120.478 | - |
| 4092 |  Egg N Partners EGGT | US$0,08976 | -12,40% | -41,29% | - | US$120.389 | - |
| 4093 |  Dexalot ALOT | US$0,2862 | -0,51% | -8,57% | - | US$120.211 | - |
| 4094 |  Monkey Pox POX | US$0,007578 | -24,22% | 180,73% | - | US$121.350 | - |
| 4095 |  DragonX DRAGONX | US$0,000003320 | -5,63% | 38,27% | - | US$118.540 | - |
| 4096 |  EQIFI EQX | US$0,001239 | -2,20% | 13,91% | - | US$117.760 | - |
| 4097 |  INU INU | - | -31,99% | -16,18% | - | US$118.443 | - |
| 4098 |  Navigate NVG8 | US$0,006563 | -6,75% | 9,89% | - | US$117.889 | - |
| 4099 |  JFIN Coin JFIN | US$0,1543 | 1,59% | -1,41% | - | US$116.964 | - |
| 4100 |  Matrix Layer Protocol MLP | US$0,003460 | -0,68% | 19,00% | - | US$116.999 | - |
Tabel di atas menampilkan halaman 82 dari total 188 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.