Data Historis Harga Kripto 17/07/2025
Daftar harga kripto yang direkam pada tanggal 17/07/2025, mencakup 9.377 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Japan Open Chain JOC | US$0,09053 | -3,49% | -10,16% | - | US$177.957 | - |
| 3952 |  Mey Network MEY | US$0,02659 | 0,55% | 1,88% | - | US$177.142 | - |
| 3953 |  Kryptonite SEILOR | US$0,0009601 | 0,33% | -11,06% | - | US$176.999 | - |
| 3954 |  Chimpzee CHMPZ | US$0,00004247 | 0,68% | 1,78% | - | US$176.693 | - |
| 3955 |  Riser RIS | US$0,01963 | -1,91% | 27,82% | - | US$176.755 | - |
| 3956 |  SafeMoon V2 SFM | US$0,000008150 | -15,94% | -33,58% | - | US$175.023 | - |
| 3957 |  DOVU DOVU | US$0,002773 | 22,13% | 29,12% | - | US$173.527 | - |
| 3958 |  Heurist AI HEU | US$0,02857 | 4,50% | 16,54% | - | US$173.819 | - |
| 3959 |  Funtico TICO | US$0,007727 | 0,89% | -2,71% | - | US$173.747 | - |
| 3960 |  Thunder Brawl THB | US$0,03086 | 0,83% | -1,10% | - | US$175.031 | - |
| 3961 |  BNB DOG INU BNBDOG | - | -0,17% | 0,70% | - | US$173.314 | - |
| 3962 |  PEPE MAGA MAGA | US$0,00004197 | 55,15% | 854,53% | - | US$127.453 | - |
| 3963 |  Compute Horde SN12 | US$5,72 | -2,24% | 7,63% | - | US$172.914 | - |
| 3964 |  Pizza (Ordinals) PIZZA | US$0,1842 | -10,90% | -19,60% | - | US$172.470 | - |
| 3965 |  Voltage Finance VOLT | US$0,00009345 | -2,04% | 55,54% | - | US$172.132 | - |
| 3966 |  Shirushi Coin SISC | US$0,9550 | 0,76% | 3,07% | - | US$171.416 | - |
| 3967 |  CPCoin CPC | US$0,08078 | 0,05% | 0,15% | - | US$173.762 | - |
| 3968 |  Bitcoin Bob ₿O₿ | US$0,02816 | 14,21% | 339,09% | - | US$168.470 | - |
| 3969 |  OpenOcean OOE | US$0,004042 | -0,34% | -0,28% | - | US$170.709 | - |
| 3970 |  Palapa PLPA | US$0,005564 | 0,93% | -0,47% | - | US$170.374 | - |
| 3971 |  BJustCoin BJC | US$2,22 | 0,17% | -13,71% | - | US$170.025 | - |
| 3972 |  LOAFCAT LOAFCAT | US$0,00001497 | 8,45% | 24,92% | - | US$169.947 | - |
| 3973 |  BRC-20 DEX BD20 | US$0,00004018 | 111,51% | 83,27% | - | US$170.177 | - |
| 3974 |  Sender ASI | US$0,004039 | 4,95% | 5,01% | - | US$169.506 | - |
| 3975 |  Kia KIA | - | 0,00% | 0,00% | - | US$168.673 | - |
| 3976 |  INVITE Token INVITE | US$0,002559 | 4,40% | -2,38% | - | US$169.127 | - |
| 3977 |  fBomb BOMB | US$0,03310 | 3,63% | 21,46% | - | US$167.863 | - |
| 3978 |  Floor Protocol FLC | US$0,0001101 | 0,02% | 10,09% | - | US$166.145 | - |
| 3979 |  Liberals Tears TEARS | US$0,007376 | -1,17% | 0,00% | - | US$164.802 | - |
| 3980 |  Hyper Pay HPY | US$0,0003491 | 7,92% | 10,37% | - | US$165.512 | - |
| 3981 |  Saber SBR | US$0,001226 | 2,42% | 8,20% | - | US$164.419 | - |
| 3982 |  TRRUE TRRUE | US$0,02442 | 2,42% | 10,03% | - | US$164.180 | - |
| 3983 |  Amino AMINO | US$0,0003758 | 21,08% | 61,70% | - | US$161.888 | - |
| 3984 |  xPET tech XPET | US$0,01978 | 14,07% | 5,28% | - | US$162.476 | - |
| 3985 |  Miu MIU | US$0,00000004000 | -2,68% | -0,60% | - | US$162.495 | - |
| 3986 |  VaporFund VPR | US$0,0004075 | -18,02% | -31,17% | - | US$161.918 | - |
| 3987 |  edeXa EDX | US$0,02979 | -1,45% | 16,32% | - | US$161.635 | - |
| 3988 |  BovineVerse Token BVT | US$0,2110 | -13,64% | -44,26% | - | US$160.822 | - |
| 3989 |  Base God TYBG | US$0,00006793 | -11,09% | 2,28% | - | US$160.556 | - |
| 3990 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,00006085 | 0,15% | 0,05% | - | US$158.773 | - |
| 3991 |  KANGO KANGO | US$0,00001346 | -3,49% | 1,65% | - | US$158.285 | - |
| 3992 |  smolecoin SMOLE | US$0,00003745 | 1,60% | 5,86% | - | US$158.100 | - |
| 3993 |  Evmos EVMOS | US$0,004297 | -1,43% | -12,36% | - | US$157.128 | - |
| 3994 |  Sociapol SPOL | US$0,00001532 | 6,10% | 60,66% | - | US$157.045 | - |
| 3995 |  TRALA TRALA | US$0,005023 | -15,75% | -49,97% | - | US$156.662 | - |
| 3996 |  AladdinDAO ALD | US$0,09229 | -2,27% | 19,14% | - | US$100.549 | - |
| 3997 |  Gamer Arena GAU | US$0,001662 | 1,62% | 6,15% | - | US$156.273 | - |
| 3998 |  ORCA ORCAI | US$0,0007981 | -4,74% | -16,08% | - | US$155.882 | - |
| 3999 |  Massa MAS | US$0,01319 | -0,47% | -8,24% | - | US$155.901 | - |
| 4000 |  Form FORM | US$0,00008482 | 0,69% | -11,17% | - | US$155.842 | - |
Tabel di atas menampilkan halaman 80 dari total 188 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.