Data Historis Harga Kripto 17/07/2025
Daftar harga kripto yang direkam pada tanggal 17/07/2025, mencakup 9.377 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Aperture Finance APTR | US$0,0008497 | 5,29% | -8,06% | - | US$240.709 | - |
| 3852 |  BOMO BOMO | US$0,004327 | 18,68% | 0,00% | - | US$240.551 | - |
| 3853 |  AskNoel $NOEL | US$0,001870 | 0,02% | 0,06% | - | US$240.435 | - |
| 3854 |  Capverse CAP | US$0,09167 | -2,08% | -8,65% | - | US$240.123 | - |
| 3855 |  Voxto Amplify VXT | US$0,03087 | 1,81% | 1,98% | - | US$238.643 | - |
| 3856 |  Pharaoh PHAR | US$334,39 | -1,64% | 2,78% | - | US$237.877 | - |
| 3857 |  MATT MATT | US$0,000008760 | 0,06% | 0,11% | - | US$238.249 | - |
| 3858 |  Smart Game Finance SMART | US$0,004484 | -0,44% | 6,58% | - | US$236.111 | - |
| 3859 |  LuckysLeprecoin LUCKYSLP | US$0,00000009000 | -0,88% | 3,64% | - | US$234.245 | - |
| 3860 |  Everybody Holds HOLD | US$0,001012 | -11,30% | -27,23% | - | US$236.297 | - |
| 3861 |  csas (Ordinals) CSAS | US$0,0001390 | -17,32% | 3,34% | - | US$236.542 | - |
| 3862 |  PokerFi POKERFI | US$0,00006998 | 0,02% | 0,09% | - | US$234.493 | - |
| 3863 |  I love puppies PUPPIES | US$0,00000003000 | 0,58% | 13,39% | - | US$231.653 | - |
| 3864 |  Pineapple PAPPLE | US$0,02128 | 18,22% | 50,05% | - | US$195.552 | - |
| 3865 |  OMNIA Protocol OMNIA | US$0,01025 | -1,97% | -5,11% | - | US$233.629 | - |
| 3866 |  FERMA SOSEDI FERMA | US$0,04610 | 0,72% | 3,35% | - | US$231.845 | - |
| 3867 |  UDAO UDAO | US$0,1250 | -0,44% | -0,74% | - | US$230.371 | - |
| 3868 |  Iron Fish IRON | US$0,1865 | -3,40% | 16,67% | - | US$229.184 | - |
| 3869 |  PI TRUMP (pitrumphub.com) PI | US$0,0000006200 | 195,51% | -77,54% | - | US$234.194 | - |
| 3870 |  GRABWAY GRAB | US$0,06081 | -2,04% | -10,59% | - | US$229.008 | - |
| 3871 |  READY! READY | US$0,004405 | 37,69% | 5,36% | - | US$224.783 | - |
| 3872 |  Dark Machine MXNA | US$0,003519 | 1,98% | 10,45% | - | US$223.030 | - |
| 3873 |  Reform DAO RFRM | US$0,02745 | 1,00% | -1,21% | - | US$222.221 | - |
| 3874 |  HoldCoin HOLD | US$0,00007026 | -5,59% | -10,00% | - | US$220.890 | - |
| 3875 |  COW COW | US$0,01724 | -11,02% | -0,92% | - | US$221.202 | - |
| 3876 |  We Love Tits TITS | US$0,001222 | -4,80% | -10,32% | - | US$219.155 | - |
| 3877 |  Quantum Q | US$0,004639 | -6,49% | 7,07% | - | US$218.715 | - |
| 3878 |  Bitcast SN93 | US$2,45 | 6,52% | 79,95% | - | US$217.903 | - |
| 3879 |  DIN DIN | US$0,05956 | 0,07% | -7,00% | - | US$215.710 | - |
| 3880 |  BananaRepublic BRP | US$0,002471 | -0,14% | 3,37% | - | US$218.528 | - |
| 3881 |  RoOLZ GODL | US$0,0003296 | 29,95% | 51,46% | - | US$217.309 | - |
| 3882 |  xDAI xDAI | US$0,9776 | -2,14% | 0,24% | - | US$216.139 | - |
| 3883 |  Marutaro MARU | US$0,001097 | -5,76% | 0,00% | - | US$210.815 | - |
| 3884 |  X X | US$0,00006025 | 2,34% | 8,65% | - | US$216.090 | - |
| 3885 |  Coinmetro Token XCM | US$0,1262 | -0,96% | -3,81% | - | US$216.246 | - |
| 3886 |  Token Metrics AI TMAI | US$0,0007200 | -9,15% | -2,32% | - | US$214.719 | - |
| 3887 |  Unicorn UWU | US$0,00007950 | 4,00% | 19,82% | - | US$215.059 | - |
| 3888 |  Love Earn Enjoy LEE | US$2,43 | 0,03% | 1,02% | - | US$214.174 | - |
| 3889 |  Fi - Ai With Daddy Issues SHEGEN | US$0,0002837 | 2,15% | -11,72% | - | US$213.456 | - |
| 3890 |  Fautor FTR | US$0,006926 | 0,31% | 15,74% | - | US$213.162 | - |
| 3891 |  Railgun RAIL | US$0,9815 | -1,45% | -4,87% | - | US$212.689 | - |
| 3892 |  Qubetics TICS | US$1,75 | 3,72% | -2,37% | - | US$209.160 | - |
| 3893 |  Octavia AI VIA | US$0,01759 | -2,13% | -17,88% | - | US$211.913 | - |
| 3894 |  HarvestAI BTH | US$0,6616 | -2,22% | -3,47% | - | US$210.290 | - |
| 3895 |  Harambe on Solana HARAMBE | US$0,005592 | 15,44% | 34,27% | - | US$210.178 | - |
| 3896 |  PunkAI PUNKAI | US$0,000005110 | -6,39% | 18,43% | - | US$210.670 | - |
| 3897 |  Ordify ORFY | US$0,01124 | -0,76% | -7,98% | - | US$225.133 | - |
| 3898 |  Australian Safe Shepherd ASS | - | -0,37% | -6,70% | - | US$209.113 | - |
| 3899 |  Celo Brazilian Real CREAL | US$0,1801 | 0,13% | -0,60% | - | US$207.479 | - |
| 3900 |  MAGA Trump MAGATRUMP | US$0,1522 | 3,79% | 5,72% | - | US$208.436 | - |
Tabel di atas menampilkan halaman 78 dari total 188 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.