Data Historis Harga Kripto 17/07/2025
Daftar harga kripto yang direkam pada tanggal 17/07/2025, mencakup 9.377 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Formula 1 CHAMPAGNE | US$0,00004631 | 0,00% | 0,00% | - | US$378.966 | - |
| 3702 |  PEPE AI (pepeai.one) PEPE | US$0,0006139 | 184,19% | 946,46% | - | US$374.800 | - |
| 3703 |  Phemex Token PT | US$0,9380 | 0,94% | -0,74% | - | US$378.853 | - |
| 3704 |  Turbos Finance TURBOS | US$0,001617 | 1,98% | 3,04% | - | US$377.900 | - |
| 3705 |  ChessCoin CHESS | US$0,07435 | 0,43% | 5,61% | - | US$377.640 | - |
| 3706 |  KiteAI KITEAI | US$0,0000002000 | 0,29% | 1,53% | - | US$375.536 | - |
| 3707 |  GHO GHO | US$0,9993 | -0,01% | -0,02% | - | US$326.012 | - |
| 3708 |  Teleport System Token TST | US$0,002359 | 3,46% | 15,67% | - | US$374.560 | - |
| 3709 |  Higher HIGHER | US$0,004357 | 10,07% | 21,72% | - | US$374.257 | - |
| 3710 |  Honeyland HXD | US$0,006697 | 41,68% | 44,41% | - | US$369.311 | - |
| 3711 |  KAIKO KAI | US$0,007681 | -12,77% | 76,47% | - | US$369.460 | - |
| 3712 |  Lair Finance LAIR | US$0,02027 | -0,88% | -16,03% | - | US$365.016 | - |
| 3713 |  STRIKE STRIKE | US$0,002207 | 11,35% | -22,83% | - | US$354.528 | - |
| 3714 |  Manifest MANIFEST | US$0,0009787 | -3,92% | -35,91% | - | US$362.076 | - |
| 3715 |  Xpedition XPED | US$0,03179 | 0,00% | 0,00% | - | US$359.732 | - |
| 3716 |  Kayyo KYO | US$0,002965 | 21,83% | 106,48% | - | US$359.668 | - |
| 3717 |  TRIO (OrdinalsBot) TRIO | US$0,5627 | -5,05% | -16,26% | - | US$359.368 | - |
| 3718 |  Tema TEMA | US$0,0004019 | -12,83% | -25,99% | - | US$359.623 | - |
| 3719 |  Validao VDO | US$0,5656 | -11,00% | 21,18% | - | US$320.738 | - |
| 3720 |  Z Z | US$0,0005279 | -13,17% | 6,24% | - | US$355.339 | - |
| 3721 |  YO EXCHANGE YOEX | US$2,15 | -0,37% | -0,22% | - | US$353.903 | - |
| 3722 |  Own The Doge DOG | US$0,002215 | 4,23% | 27,47% | - | US$358.497 | - |
| 3723 |  Furmula FURM | US$0,002979 | 1,48% | 0,26% | - | US$353.114 | - |
| 3724 |  Euro Shiba Inu EShib | - | 99,94% | 150,82% | - | US$356.927 | - |
| 3725 |  TitanX TITANX | US$0,0000002600 | -2,84% | 31,05% | - | US$364.666 | - |
| 3726 |  Indigo Protocol - iUSD IUSD | US$1,01 | -0,03% | 0,64% | - | US$350.564 | - |
| 3727 |  SubQuery Network SQT | US$0,001160 | -0,12% | -3,33% | - | US$351.256 | - |
| 3728 |  Orby Network (USC) USC | US$1,01 | -0,02% | 0,36% | - | US$359.033 | - |
| 3729 |  The America Party TAP | US$0,0002494 | -11,46% | -56,25% | - | US$346.121 | - |
| 3730 |  D.A.I.Wo DAIWO | US$1,23 | 0,26% | 0,24% | - | US$347.952 | - |
| 3731 |  Tour Billion TBC | US$0,0004263 | 16,43% | -53,99% | - | US$344.853 | - |
| 3732 |  Based Fartcoin FARTCOIN | US$0,0004606 | 12,39% | 14,44% | - | US$345.140 | - |
| 3733 |  Abey ABEY | US$0,08614 | -0,08% | -4,18% | - | US$336.026 | - |
| 3734 |  DashFun DFUN | US$0,0005403 | -8,38% | 0,00% | - | US$340.423 | - |
| 3735 |  QANplatform QANX | US$0,03469 | -0,93% | -4,68% | - | US$339.507 | - |
| 3736 |  RefundCoin RFD | US$0,000003990 | 2,86% | 17,18% | - | US$338.810 | - |
| 3737 |  Radx AI RADX | US$0,000001920 | -0,34% | -16,03% | - | US$337.755 | - |
| 3738 |  Global Entertainment Token GET | US$0,007653 | -9,97% | -24,01% | - | US$337.945 | - |
| 3739 |  The Big Five Token BFT | US$0,00001475 | 20,11% | 14,70% | - | US$339.033 | - |
| 3740 |  KALP Network GINI | US$0,04041 | 0,42% | -1,12% | - | US$336.744 | - |
| 3741 |  GhibliCZ Ghibli | US$0,001137 | -2,06% | -13,74% | - | US$332.568 | - |
| 3742 |  LABUBU LABUBU | US$0,0001161 | -9,32% | -11,35% | - | US$334.131 | - |
| 3743 |  real fast SPEED | US$0,0006174 | -13,05% | -40,45% | - | US$332.663 | - |
| 3744 |  Department of Gov Efficiency (deptofgovtefficiency.com) DOGE | US$0,05334 | -5,97% | -13,27% | - | US$332.260 | - |
| 3745 |  OFFICIAL MUSK (crypto-altcoins.com) MUSK | US$0,0001701 | 0,62% | -34,32% | - | US$331.259 | - |
| 3746 |  Feisty Doge NFT NFD | US$0,0002067 | -14,43% | 91,79% | - | US$329.882 | - |
| 3747 |  Ninja Squad Token NST | US$3,67 | 0,96% | 31,69% | - | US$327.383 | - |
| 3748 |  AKITA-BSC AKITA | US$0,0004033 | 0,27% | -5,12% | - | US$329.054 | - |
| 3749 |  KCAL KCAL | US$0,002648 | -12,98% | -51,56% | - | US$323.421 | - |
| 3750 |  Miniature Woolly Mammoth WOOLLY | US$0,003216 | 58,43% | 11,42% | - | US$323.105 | - |
Tabel di atas menampilkan halaman 75 dari total 188 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.