Data Historis Harga Kripto 17/07/2025
Daftar harga kripto yang direkam pada tanggal 17/07/2025, mencakup 9.377 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  404—GEN SN17 | US$11,96 | 2,90% | 17,19% | - | US$438.167 | - |
| 3652 |  lmeow LMEOW | US$0,02095 | -5,38% | 24,34% | - | US$451.858 | - |
| 3653 |  MuxyAI MAI | US$0,001265 | 26,42% | 211,75% | - | US$445.602 | - |
| 3654 |  Bit.Store STORE | US$0,0008235 | 227,96% | 117,23% | - | US$102.527 | - |
| 3655 |  Mnemonics MNEMO | US$0,000007780 | 3,92% | -10,17% | - | US$443.481 | - |
| 3656 |  Digicoin DIGI | US$0,00000004000 | -4,52% | -6,73% | - | US$441.791 | - |
| 3657 |  Kinesis Silver KAG | US$38,12 | 0,38% | 3,13% | - | US$438.875 | - |
| 3658 |  KittyCake KCAKE | US$0,000001870 | -0,01% | 6,84% | - | US$430.425 | - |
| 3659 |  the face of sarcasm KAPPA | US$0,0003505 | -14,42% | -69,92% | - | US$429.278 | - |
| 3660 |  Zygo the frog ZYGO | US$0,004921 | 54,59% | 126,41% | - | US$421.389 | - |
| 3661 |  SUI Desci Agents DESCI | US$0,0009510 | -0,27% | 8,46% | - | US$427.217 | - |
| 3662 |  GOATS GOATS | US$0,00007195 | 6,70% | 13,05% | - | US$425.120 | - |
| 3663 |  TURBO BOME TURBO | US$0,000001790 | -83,35% | -94,60% | - | US$411.785 | - |
| 3664 |  Pell Network PELL | US$0,002590 | -1,67% | 16,54% | - | US$430.887 | - |
| 3665 |  ReflectionAI RECT | US$0,003998 | 0,05% | -33,32% | - | US$423.564 | - |
| 3666 |  BabyBoomToken BBT | US$0,3911 | -1,19% | 2,22% | - | US$423.624 | - |
| 3667 |  Catton AI CATTON | US$0,00000008000 | 2,61% | 171,58% | - | US$417.003 | - |
| 3668 |  Strawberry In Bloom BERRY | US$0,001487 | 8,47% | 0,52% | - | US$417.949 | - |
| 3669 |  Catalorian (CatalorianOGETH) CATALORIAN | US$0,0006122 | -1,05% | 12,22% | - | US$417.956 | - |
| 3670 |  Blade Games BLADE | US$0,01491 | 6,46% | -5,83% | - | US$417.520 | - |
| 3671 |  GraphAI GAI | US$0,1353 | 0,00% | 0,00% | - | US$419.952 | - |
| 3672 |  NuCoin NUC | US$0,07641 | -1,40% | -0,08% | - | US$413.367 | - |
| 3673 |  Lord Of SOL LOS | US$0,00002569 | 2,79% | 6,05% | - | US$417.262 | - |
| 3674 |  TendaCoin TND | - | -31,47% | -44,01% | - | US$418.332 | - |
| 3675 |  MikeToken MKT | - | 0,77% | 5,34% | - | US$418.586 | - |
| 3676 |  CodeMong Ai COAI | US$0,000003340 | 2,37% | 3,83% | - | US$411.501 | - |
| 3677 |  Satoshi AI agent by Virtuals SAINT | US$0,0006506 | -10,76% | -5,97% | - | US$411.491 | - |
| 3678 |  GUMMY GUMMY | US$0,001397 | -5,16% | -7,30% | - | US$410.788 | - |
| 3679 |  LumiShare LUMI | US$0,002429 | 1,88% | 31,77% | - | US$409.111 | - |
| 3680 |  AQA AQA | US$0,0002231 | 21,75% | 94,41% | - | US$408.522 | - |
| 3681 |  FOOM FOOM | US$0,0000001400 | 1,27% | 6,66% | - | US$406.985 | - |
| 3682 |  Oracul Analytics ORCL | US$0,7937 | -0,54% | 5,08% | - | US$410.272 | - |
| 3683 |  InsaneCoin INSN | US$0,000009260 | 8,67% | -74,13% | - | US$405.729 | - |
| 3684 |  360noscope420blazeit MLG | US$0,01216 | -6,88% | 0,00% | - | US$398.428 | - |
| 3685 |  Fjord Foundry FJO | US$0,1209 | 5,79% | 14,94% | - | US$401.176 | - |
| 3686 |  SNPIT TOKEN SNPT | US$0,004097 | 0,16% | 0,89% | - | US$400.351 | - |
| 3687 |  Solana Index Fund SIF | US$0,00009712 | -17,73% | -73,66% | - | US$400.073 | - |
| 3688 |  AI Nexus A1X | US$0,002890 | 12,11% | 4,97% | - | US$399.930 | - |
| 3689 |  Autonomous Virtual Beings AVB | US$0,001506 | 18,61% | 9,65% | - | US$400.726 | - |
| 3690 |  SOFA Org RCH | US$0,2826 | 2,82% | 17,00% | - | US$400.299 | - |
| 3691 |  Baby Bitcoin BBTC | US$0,0009001 | 0,36% | -5,98% | - | US$396.232 | - |
| 3692 |  PEPO PEPO | US$0,005163 | 11,46% | 11,94% | - | US$395.459 | - |
| 3693 |  Neuron NRN | US$0,03939 | -0,02% | 3,26% | - | US$394.705 | - |
| 3694 |  Zen AI ZENAI | US$0,0002131 | 25,40% | 13,32% | - | US$391.171 | - |
| 3695 |  TurtSat TURT | US$0,0002352 | -0,19% | 16,44% | - | US$398.944 | - |
| 3696 |  BLUB BLUB | US$0,00000003000 | 9,00% | 7,86% | - | US$386.657 | - |
| 3697 |  SMART SMART | US$0,004479 | -0,05% | 6,19% | - | US$383.398 | - |
| 3698 |  Koii KOII | US$0,0002590 | -1,43% | -29,40% | - | US$382.213 | - |
| 3699 |  Book of Binance BOOK | US$0,007073 | -3,89% | 92,10% | - | US$380.632 | - |
| 3700 |  WPAY WPAY | US$0,1505 | -0,20% | -4,88% | - | US$380.535 | - |
Tabel di atas menampilkan halaman 74 dari total 188 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.