Data Historis Harga Kripto 17/07/2025
Daftar harga kripto yang direkam pada tanggal 17/07/2025, mencakup 9.377 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  ParkCoin KPK | US$1,20 | -0,30% | 0,70% | - | US$538.065 | - |
| 3602 |  AI Agent Layer AIFUN | US$0,003043 | -3,74% | 24,98% | - | US$535.733 | - |
| 3603 |  PepeAI PEPEAI | US$0,00006309 | -2,94% | 26,28% | - | US$537.855 | - |
| 3604 |  lolcat lolcat | US$0,0002506 | -2,38% | 13,99% | - | US$535.897 | - |
| 3605 |  Greenchie GNC | US$0,0000007400 | -3,73% | 15,84% | - | US$527.754 | - |
| 3606 |  BiCity AI Projects BICITY | US$0,0004021 | -0,12% | 1,56% | - | US$526.713 | - |
| 3607 |  OFFICIAL BARRON (SOL) BARRON | US$0,0007815 | -3,74% | -6,53% | - | US$526.083 | - |
| 3608 |  Dark MAGA DMAGA | US$0,0004761 | -2,62% | -19,56% | - | US$526.125 | - |
| 3609 |  Seiyan Token SEIYAN | US$0,005740 | -10,77% | 13,08% | - | US$525.829 | - |
| 3610 |  HARRIS DOGS DOGS | US$0,0000006400 | -96,65% | -90,68% | - | US$524.215 | - |
| 3611 |  Alien Base ALB | US$0,08092 | 21,05% | 28,84% | - | US$518.791 | - |
| 3612 |  ORBITX RTX | US$2,06 | 10,07% | 35,55% | - | US$509.716 | - |
| 3613 |  Blackhole BLACK | US$0,9586 | 0,00% | 0,00% | - | US$512.279 | - |
| 3614 |  ELVIS ELVIS | US$0,0008944 | -6,11% | -3,61% | - | US$508.428 | - |
| 3615 |  GameStop Coin GME | US$0,0001600 | 158,31% | -88,93% | - | US$511.791 | - |
| 3616 |  SuiAI SUAI | US$0,003092 | 35,39% | 106,39% | - | US$509.300 | - |
| 3617 |  Frankencoin ZCHF | US$1,24 | -0,36% | -1,09% | - | US$511.583 | - |
| 3618 |  Num ARS v2 NARS | US$0,0007819 | -0,40% | -1,05% | - | US$511.167 | - |
| 3619 |  GET RICH QUICK RICH | US$0,0002104 | -10,88% | -52,92% | - | US$508.564 | - |
| 3620 |  Meta Games Coin MGC | US$1,85 | 2,82% | 14,30% | - | US$504.195 | - |
| 3621 |  Patic PTC | US$0,001305 | -0,11% | -0,22% | - | US$509.147 | - |
| 3622 |  Paparazzi Token PAPARAZZI | US$0,001874 | -9,28% | 1,17% | - | US$505.395 | - |
| 3623 |  LEMON LEMX | US$34,57 | 3,04% | -2,20% | - | US$505.744 | - |
| 3624 |  Nacho the Kat NACHO | US$0,00003299 | 12,20% | 20,24% | - | US$501.783 | - |
| 3625 |  Zedxion ZEDXION | US$0,4683 | 1,76% | 6,79% | - | US$500.719 | - |
| 3626 |  Midle MIDLE | US$0,0003697 | 1,91% | 4,74% | - | US$499.483 | - |
| 3627 |  Luminous LUM | US$1,48 | -9,31% | -3,39% | - | US$494.405 | - |
| 3628 |  Bitcoin Bull BTCBULL | US$0,001248 | -14,31% | -61,40% | - | US$493.269 | - |
| 3629 |  Alterverse AVC | US$0,0003801 | 6,41% | 5,44% | - | US$488.532 | - |
| 3630 |  KIP Protocol KIP | US$0,0006133 | 2,82% | -14,84% | - | US$491.088 | - |
| 3631 |  VNX British Pound VGBP | US$1,36 | 0,45% | -2,50% | - | US$483.894 | - |
| 3632 |  Luxury Travel Token LTT | US$0,004055 | 4,49% | 18,51% | - | US$472.588 | - |
| 3633 |  MXNB MXNB | US$0,05515 | 2,41% | -7,19% | - | US$472.226 | - |
| 3634 |  Fomo Base FOMO | US$0,00001108 | -0,07% | -0,72% | - | US$477.256 | - |
| 3635 |  Klaytn KLAY | US$0,1626 | 5,34% | 3,24% | - | US$476.392 | - |
| 3636 |  Clayton CLAY | US$0,00001482 | 1,14% | -6,42% | - | US$469.084 | - |
| 3637 |  Dork Lord DORKY | US$0,03157 | -2,97% | 13,30% | - | US$467.852 | - |
| 3638 |  would WOULD | US$0,5225 | 6,19% | 3,30% | - | US$463.460 | - |
| 3639 |  EchoLink Network ECHO | US$0,1588 | 3,42% | 6,67% | - | US$464.871 | - |
| 3640 |  iota SN9 | US$13,72 | 3,74% | 23,33% | - | US$462.640 | - |
| 3641 |  HashPack PACK | US$0,02477 | 5,05% | 11,85% | - | US$461.515 | - |
| 3642 |  KAANCH NETWORK KNCH | US$0,3687 | -1,79% | -2,99% | - | US$459.625 | - |
| 3643 |  Hypha Staked AVAX stAVAX | US$26,81 | 4,69% | -33,65% | - | US$459.483 | - |
| 3644 |  FUD FUD | US$0,00000004000 | 2,22% | -3,33% | - | US$456.268 | - |
| 3645 |  X Super Official CEO MRBEAST | US$0,0001643 | 19,64% | -92,44% | - | US$452.854 | - |
| 3646 |  Panther Protocol ZKP | US$0,009463 | 0,18% | -0,13% | - | US$452.582 | - |
| 3647 |  Sora SORA | US$0,00008904 | 1,85% | 15,21% | - | US$450.591 | - |
| 3648 |  NOT CAT | US$0,0001875 | 134,74% | 411,02% | - | US$450.461 | - |
| 3649 |  Zetrix ZETRIX | US$16,71 | -1,13% | -4,41% | - | US$449.527 | - |
| 3650 |  Boopa BOOPA | US$0,0003151 | -5,23% | -13,18% | - | US$447.336 | - |
Tabel di atas menampilkan halaman 73 dari total 188 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.