Data Historis Harga Kripto 17/07/2025
Daftar harga kripto yang direkam pada tanggal 17/07/2025, mencakup 9.377 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Nafter NAFT | US$0,0003334 | 1,00% | 5,04% | US$332.629 | US$80.768,26 | 997.653.481 NAFT |
| 2452 |  SENSO SENSO | US$0,004698 | -3,32% | -4,91% | US$330.098 | US$169.150 | 70.269.127 SENSO |
| 2453 |  Pentagon Games PEN | US$0,002002 | -0,30% | 5,96% | US$329.917 | US$69.371,84 | 164.800.000 PEN |
| 2454 |  Grove Coin GRV | US$0,003450 | 0,98% | 3,75% | US$328.055 | US$110.314 | 95.083.335 GRV |
| 2455 |  GoCrypto Token GOC | US$0,001336 | 2,77% | 21,03% | US$327.666 | - | 245.278.438 GOC |
| 2456 |  Xpanse HZN | US$0,002711 | 11,52% | 37,23% | US$327.234 | - | 120.707.110 HZN |
| 2457 |  Garlicoin GRLC | US$0,004755 | 0,00% | 4,74% | US$326.999 | - | 68.774.376 GRLC |
| 2458 |  CryptEx CRX | US$3,85 | 1,03% | 5,73% | US$326.957 | - | 85.000 CRX |
| 2459 |  AtromG8 AG8 | US$0,007762 | 0,00% | 0,00% | US$325.997 | - | 42.000.000 AG8 |
| 2460 |  Biometric Financial BIOFI | US$0,00008292 | -1,67% | -7,65% | US$324.587 | US$91.644,48 | 3.914.323.139 BIOFI |
| 2461 |  VEMP VEMP | US$0,0008197 | 0,08% | -1,80% | US$322.011 | US$127.728 | 392.865.213 VEMP |
| 2462 |  CyberVein CVT | US$0,0003022 | -13,50% | -0,42% | US$320.413 | US$1,82 | 1.060.404.496 CVT |
| 2463 |  Gold tokenized ETF (xStock) GLDX | US$320,30 | -0,21% | 0,00% | US$320.296 | US$711,56 | 1.000 GLDX |
| 2464 |  Elemon ELMON | US$0,0004927 | 2,01% | 3,82% | US$317.770 | - | 644.908.310 ELMON |
| 2465 |  HotKeySwap HOTKEY | US$0,003357 | -0,95% | 15,67% | US$317.364 | - | 94.541.040 HOTKEY |
| 2466 |  DIGG DIGG | US$552,35 | -2,98% | -12,93% | US$317.007 | US$76.407,49 | 574 DIGG |
| 2467 |  WOOF WOOF | US$0,00001774 | -9,89% | -18,52% | US$317.606 | US$8.130,15 | 17.902.999.424 WOOF |
| 2468 |  What's Updog UPDOG | US$0,0003169 | -0,70% | -22,90% | US$316.905 | US$16,55 | 999.961.831 UPDOG |
| 2469 |  ADAPad ADAPAD | US$0,002690 | 4,91% | 6,05% | US$316.485 | US$75.090,66 | 117.642.373 ADAPAD |
| 2470 |  markkacy KACY | US$0,0003157 | -6,11% | -1,69% | US$315.673 | US$221.069 | 999.997.046 KACY |
| 2471 |  Pochita (pochita.biz) POCHITA | US$0,0003145 | -0,69% | -24,14% | US$314.450 | US$323.664 | 1.000.000.000 POCHITA |
| 2472 |  Jen-Hsun Huang JHH | US$0,00000003000 | -8,17% | -4,07% | US$313.079 | US$327.411 | 9.655.878.669.545 JHH |
| 2473 |  Golos Blockchain GLS | US$0,0006791 | 0,02% | 9,29% | US$313.005 | - | 460.926.850 GLS |
| 2474 |  FireStarter FLAME | US$0,004539 | 0,22% | -10,09% | US$311.106 | US$129.597 | 68.540.262 FLAME |
| 2475 |  DEEPSPACE DPS | US$0,005867 | -5,03% | 1,62% | US$310.306 | US$1.483,13 | 52.893.498 DPS |
| 2476 |  Three Protocol Token THREE | US$0,003648 | -2,82% | -13,33% | US$310.112 | US$9.928,47 | 85.000.000 THREE |
| 2477 |  PowerPool CVP | US$0,006844 | 0,40% | 0,17% | US$309.486 | US$17.405,48 | 45.221.455 CVP |
| 2478 |  Prisma mkUSD MKUSD | US$0,9999 | -1,95% | -2,03% | US$307.176 | US$1.140,86 | 307.217 MKUSD |
| 2479 |  LINKA LINKA | US$0,0004416 | 0,54% | 2,88% | US$306.511 | US$23.561,01 | 694.150.020 LINKA |
| 2480 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,0003073 | 2,14% | -1,01% | US$307.276 | US$1.024.864 | 999.998.669 KBBB |
| 2481 |  NVIDIA NVDA | US$0,0003838 | -3,14% | -16,28% | US$305.146 | - | 795.041.455 NVDA |
| 2482 |  Football World Community FWC | - | 0,46% | 2,70% | US$305.117 | US$522.688 | 42.259.695.518.342.000 FWC |
| 2483 |  Daboo - The Untold Stories! DABOO | US$0,0005541 | 1,34% | 7,30% | US$304.733 | - | 549.998.985 DABOO |
| 2484 |  Prism PRISM | US$0,0005279 | 68,88% | 68,66% | US$304.687 | US$83.623,04 | 577.152.438 PRISM |
| 2485 |  AKA Liberty AKA | US$0,0005861 | -2,44% | 4,07% | US$304.529 | US$65.244,93 | 519.584.050 AKA |
| 2486 |  StakeCubeCoin SCC | US$0,01921 | 2,08% | 63,62% | US$303.656 | US$511,81 | 15.811.112 SCC |
| 2487 |  Buying.com BUY | US$0,0009136 | -0,11% | 0,15% | US$303.115 | US$77.499,30 | 331.789.518 BUY |
| 2488 |  Monetha MTH | US$0,0008806 | -2,20% | 6,09% | US$310.039 | US$12.030,12 | 352.086.984 MTH |
| 2489 |  Glitch GLCH | US$0,003805 | 45,17% | 16,54% | US$301.683 | US$1,17 | 79.282.952 GLCH |
| 2490 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2491 |  Loser Coin LOWB | US$0,000004990 | 7,91% | 12,52% | US$300.769 | US$82.589,58 | 60.296.840.158 LOWB |
| 2492 |  McDonald's tokenized stock (xStock) MCDX | US$299,94 | 0,45% | 0,47% | US$299.941 | US$9.533.496 | 1.000 MCDX |
| 2493 |  Hunter Token / Digital Arms HNTR | US$0,001959 | -3,14% | -3,55% | US$299.114 | - | 152.685.467 HNTR |
| 2494 |  Pencils Protocol DAPP | US$0,005291 | 0,01% | -1,91% | US$298.493 | US$85.724,75 | 56.416.668 DAPP |
| 2495 |  MARS4 MARS4 | US$0,0001202 | -0,84% | -0,43% | US$298.350 | US$125.151 | 2.483.082.772 MARS4 |
| 2496 |  Binamon BMON | US$0,002536 | 1,80% | 2,28% | US$292.757 | US$53.393,19 | 115.453.949 BMON |
| 2497 |  Civilization CIV | US$0,0009706 | 0,02% | 7,85% | US$291.190 | - | 300.000.000 CIV |
| 2498 |  MotaCoin MOTA | US$0,005036 | 2,20% | 10,78% | US$291.056 | US$688,51 | 57.792.468 MOTA |
| 2499 |  DerivaDAO DDX | US$0,01113 | -0,16% | -0,10% | US$290.492 | US$31,77 | 26.094.664 DDX |
| 2500 |  NvirWorld NVIR | US$0,0002638 | 0,41% | -15,16% | US$277.654 | US$145.844 | 1.052.511.922 NVIR |
Tabel di atas menampilkan halaman 50 dari total 188 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.