Data Historis Harga Kripto 17/07/2025
Daftar harga kripto yang direkam pada tanggal 17/07/2025, mencakup 9.377 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Internet of Energy Network IOEN | US$0,001652 | 0,42% | 1,55% | US$523.782 | US$78.612,44 | 317.051.435 IOEN |
| 2302 |  DOGAMÍ DOGA | US$0,0006685 | 0,12% | 3,07% | US$523.388 | US$160.976 | 782.906.014 DOGA |
| 2303 |  Nova Fox NFX | US$0,05618 | 1,97% | 11,48% | US$519.673 | US$6.072,23 | 9.249.377 NFX |
| 2304 |  Lets Fuckin Go LFGO | US$0,0005197 | 0,06% | -17,39% | US$519.584 | US$3.073,94 | 999.841.248 LFGO |
| 2305 |  Callisto Network CLO | US$0,0001579 | -1,63% | -7,28% | US$519.243 | US$51,51 | 3.287.576.782 CLO |
| 2306 |  Bware INFRA | US$0,1248 | 1,02% | -2,21% | US$515.675 | US$169.719 | 4.130.897 INFRA |
| 2307 |  EYWA EYWA | US$0,005177 | -0,27% | -11,31% | US$517.280 | US$291.223 | 99.914.818 EYWA |
| 2308 |  SEED SEED | US$0,001453 | -0,30% | -6,03% | US$516.885 | US$386.588 | 355.821.572 SEED |
| 2309 |  ARTFI ARTFI | US$0,003955 | 2,63% | 0,43% | US$515.608 | US$114.093 | 130.368.000 ARTFI |
| 2310 |  Edge Matrix Chain EMC | US$0,002522 | -9,35% | -15,91% | US$515.748 | US$104.742 | 204.489.614 EMC |
| 2311 |  dAppstore DAPPX | US$0,0007816 | 1,07% | 0,02% | US$514.182 | US$210.235 | 657.885.789 DAPPX |
| 2312 |  Cogito Finance CGV | US$0,005303 | 1,64% | -10,29% | US$513.303 | - | 96.787.938 CGV |
| 2313 |  Penguin PEN | US$0,04260 | 0,81% | -5,97% | US$511.821 | - | 12.014.415 PEN |
| 2314 |  MoonDAO MOONEY | US$0,0003723 | 11,24% | 17,90% | US$512.005 | US$77.815,57 | 1.375.119.250 MOONEY |
| 2315 |  GoodBoy GOODBOY | US$0,0005110 | 31,76% | 8,98% | US$510.997 | - | 1.000.000.000 GOODBOY |
| 2316 |  Soyjak SOY | US$0,0005514 | 17,77% | 28,86% | US$510.916 | - | 926.557.989 SOY |
| 2317 |  Revomon REVO | US$0,01643 | 4,31% | 7,03% | US$509.164 | - | 30.997.152 REVO |
| 2318 |  Neurashi NEI | US$0,001838 | 1,76% | 4,49% | US$504.831 | US$529.155 | 274.729.103 NEI |
| 2319 |  Pillar PLR | US$0,001955 | -0,16% | -0,10% | US$507.151 | US$24,43 | 259.348.201 PLR |
| 2320 |  Skeb Coin SKEB | US$0,0004362 | -1,73% | -1,13% | US$503.137 | US$80.359,31 | 1.153.490.031 SKEB |
| 2321 |  Coldstack CLS | US$0,02139 | -0,45% | 2,42% | US$502.940 | US$31.474,88 | 23.514.168 CLS |
| 2322 |  Ginnan The Cat GINNAN | US$0,00000007000 | 4,85% | 12,98% | US$502.000 | US$408.051 | 6.899.998.362.189 GINNAN |
| 2323 |  catgirl CATGIRL | - | 2,17% | 9,07% | US$500.525 | US$108,03 | 30.986.917.784.046.184 CATGIRL |
| 2324 |  Niza Global NIZA | US$0,00006486 | -0,39% | 2,77% | US$498.802 | US$868.393 | 7.689.999.954 NIZA |
| 2325 |  Meme Alliance MMA | US$0,005704 | 62,71% | 83,51% | US$498.887 | US$20.949,70 | 87.457.849 MMA |
| 2326 |  KickToken KICK | US$0,004087 | -0,05% | -5,71% | US$496.427 | - | 121.463.358 KICK |
| 2327 |  MOSS AI MOSS | US$0,0005407 | -15,22% | 5,86% | US$491.360 | US$662.293 | 908.723.727 MOSS |
| 2328 |  UnityMeta UMT | US$21,04 | 2,77% | 8,85% | US$495.648 | - | 23.555 UMT |
| 2329 |  Limoverse LIMO | US$0,005198 | -4,18% | -36,18% | US$491.943 | US$105.797 | 94.636.065 LIMO |
| 2330 |  Moutai MOUTAI | US$0,0007089 | -2,38% | 5,08% | US$493.883 | US$11.476,89 | 696.662.776 MOUTAI |
| 2331 |  Project Plutus PPCOIN | US$0,0004932 | 0,00% | 13,86% | US$493.185 | - | 1.000.000.000 PPCOIN |
| 2332 |  Clash of Lilliput COL | US$0,006008 | 0,03% | 0,06% | US$493.096 | - | 82.074.400 COL |
| 2333 |  NerveNetwork NVT | US$0,001767 | 0,00% | 5,72% | US$489.540 | - | 276.983.684 NVT |
| 2334 |  Belt Finance BELT | US$0,05088 | 1,62% | 5,22% | US$485.909 | - | 9.550.122 BELT |
| 2335 |  Sugar Boy SUGAR | US$0,0004965 | 2,66% | -0,23% | US$484.724 | US$64.238,81 | 976.380.000 SUGAR |
| 2336 |  Aston Martin Cognizant Fan Token AM | US$0,1752 | 3,64% | 3,08% | US$485.991 | US$85.549,21 | 2.774.286 AM |
| 2337 |  Deri Protocol DERI | US$0,003874 | 33,55% | 48,44% | US$483.060 | US$136.691 | 124.695.829 DERI |
| 2338 |  Gecko Inu GEC | US$0,00000001000 | 5,12% | 25,03% | US$480.871 | US$86.021,97 | 66.190.053.998.912 GEC |
| 2339 |  Ethernity CLOUD ECLD | US$0,001044 | 11,39% | -15,81% | US$479.816 | US$88,05 | 459.467.749 ECLD |
| 2340 |  el gato ELGATO | US$0,00004789 | -1,35% | -18,60% | US$478.729 | US$1.951,96 | 9.997.471.495 ELGATO |
| 2341 |  Baby BNB BABYBNB | US$0,0008653 | 42,45% | 42,79% | US$480.089 | US$717.287 | 554.838.710 BABYBNB |
| 2342 |  Eliza (ai16zeliza) ELIZA | US$0,0004923 | -7,12% | -14,09% | US$473.111 | US$732.645 | 961.051.957 ELIZA |
| 2343 |  Aether Games AEG | US$0,001086 | -17,50% | 22,50% | US$470.851 | US$278.352 | 433.600.000 AEG |
| 2344 |  ROOBEE ROOBEE | US$0,0001146 | 0,40% | -7,52% | US$469.879 | US$114.461 | 4.102.063.740 ROOBEE |
| 2345 |  Klaus KLAUS | US$0,0004692 | 2,26% | -16,67% | US$469.183 | US$3.927,04 | 1.000.000.000 KLAUS |
| 2346 |  Standard STND | US$0,005475 | 0,52% | 100,80% | US$468.532 | US$205.487 | 85.574.950 STND |
| 2347 |  RFOX RFOX | US$0,0003571 | -34,11% | 18,08% | US$468.511 | US$96,12 | 1.312.000.760 RFOX |
| 2348 |  Perion PERC | US$0,01450 | 4,17% | 37,41% | US$466.951 | US$77.715,68 | 32.199.977 PERC |
| 2349 |  Ideaology IDEA | US$0,00009337 | 6,50% | 19,70% | US$466.843 | US$136.365 | 4.999.999.999 IDEA |
| 2350 |  Walken WLKN | US$0,0003186 | 1,43% | 9,10% | US$465.966 | US$134.369 | 1.462.495.178 WLKN |
Tabel di atas menampilkan halaman 47 dari total 188 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.