Data Historis Harga Kripto 17/07/2025
Daftar harga kripto yang direkam pada tanggal 17/07/2025, mencakup 9.377 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Gremly $GREMLY | - | 29,47% | 157,98% | US$575.768 | US$118.984 | 411.654.038.659.005 $GREMLY |
| 2252 |  XMON XMON | US$384,41 | -10,67% | 10,97% | US$574.657 | US$2.794,19 | 1.495 XMON |
| 2253 |  Ondo DeFAI ONDOAI | US$0,0005777 | 6,38% | -1,10% | US$577.664 | US$761.448 | 1.000.000.000 ONDOAI |
| 2254 |  MBD Financials MBD | US$0,00002211 | 0,42% | -6,49% | US$573.646 | US$60.037,15 | 25.940.635.420 MBD |
| 2255 |  LET HIM COOK COOK | US$0,0005737 | -1,00% | -4,46% | US$573.050 | US$4.566,85 | 998.888.632 COOK |
| 2256 |  CEREAL CEP | US$0,003007 | -6,75% | 9,25% | US$563.779 | US$86.817,15 | 187.500.000 CEP |
| 2257 |  Revain REV | US$0,000006700 | 0,02% | -19,22% | US$570.280 | US$20,22 | 85.061.000.000 REV |
| 2258 |  VIDT DAO VIDT | US$0,0006455 | 5,90% | 20,88% | US$567.906 | US$775.393 | 879.770.288 VIDT |
| 2259 |  Feathercoin FTC | US$0,002386 | 0,52% | 2,86% | US$564.619 | US$1,03 | 236.600.238 FTC |
| 2260 |  Skillful AI SKAI | US$0,001583 | -5,70% | 30,40% | US$564.259 | US$83.582,85 | 356.412.573 SKAI |
| 2261 |  UniLend UFT | US$0,006142 | -1,87% | 18,67% | US$563.074 | US$56.614,00 | 91.671.426 UFT |
| 2262 |  Monavale MONA | US$53,89 | 4,46% | 11,87% | US$563.509 | US$31,90 | 10.456 MONA |
| 2263 |  UNIT0 UNIT0 | US$0,1098 | -1,05% | -4,41% | US$559.788 | US$1.117.273 | 5.099.246 UNIT0 |
| 2264 |  YOUR AI YOURAI | US$0,001091 | 2,69% | 9,05% | US$558.865 | US$113.733 | 512.287.720 YOURAI |
| 2265 |  Veloce VEXT | US$0,002495 | 14,30% | 13,58% | US$540.117 | US$83.888,45 | 216.480.402 VEXT |
| 2266 |  King Shiba KINGSHIB | US$0,001636 | 24,56% | 13,61% | US$572.656 | US$77.308,05 | 350.027.372 KINGSHIB |
| 2267 |  ApeBond ABOND | US$0,001621 | 5,44% | 14,57% | US$557.189 | US$70.477,27 | 343.763.857 ABOND |
| 2268 |  Gameswap GSWAP | US$0,05047 | 3,92% | 11,21% | US$556.839 | US$99,48 | 11.032.838 GSWAP |
| 2269 |  Dust Protocol DUST | US$0,02902 | 0,84% | -4,29% | US$555.536 | - | 19.143.962 DUST |
| 2270 |  EXPERT_MONEY EXPERT | US$0,0007600 | -5,41% | 3,18% | US$554.768 | US$426.517 | 729.991.261 EXPERT |
| 2271 |  Orange ORNJ | US$0,005924 | 0,90% | -13,22% | US$552.407 | US$108.854 | 93.250.000 ORNJ |
| 2272 |  Govi GOVI | US$0,01854 | 3,70% | 15,86% | US$559.737 | US$80.548,71 | 30.183.479 GOVI |
| 2273 |  Dfyn Network DFYN | US$0,003201 | 1,39% | 3,36% | US$550.209 | US$241.356 | 171.878.615 DFYN |
| 2274 |  UniLayer LAYER | US$0,01719 | 1,31% | 7,45% | US$548.761 | US$2.621,80 | 31.918.741 LAYER |
| 2275 |  rocky ROCKY | US$0,0005515 | -0,73% | 32,46% | US$551.529 | US$348.431 | 1.000.000.000 ROCKY |
| 2276 |  Povel Durev DUREV | US$0,005763 | 17,94% | 23,65% | US$547.511 | US$101.274 | 95.000.000 DUREV |
| 2277 |  Milady Wif Hat LADYF | US$0,000002190 | 3,14% | 5,20% | US$546.837 | US$79.379,75 | 249.993.979.616 LADYF |
| 2278 |  VelasPad VLXPAD | US$0,002179 | 0,00% | 4,54% | US$543.885 | - | 249.642.913 VLXPAD |
| 2279 |  Karlsen KLS | US$0,0002500 | 0,21% | 13,48% | US$543.246 | US$93.462,54 | 2.172.908.399 KLS |
| 2280 |  Roost Coin ROOST | US$0,0005792 | 1,74% | 13,06% | US$542.777 | US$80.587,02 | 937.143.771 ROOST |
| 2281 |  3space Art PACE | US$0,007516 | 5,54% | -22,12% | US$542.433 | US$77.565,66 | 72.171.512 PACE |
| 2282 |  Wat WAT | US$0,000001290 | 5,40% | 9,78% | US$540.879 | US$13.156,61 | 420.690.000.000 WAT |
| 2283 |  Coinye West COINYE | US$0,0006731 | 2,33% | 6,61% | US$539.304 | - | 801.244.726 COINYE |
| 2284 |  LEGIT LEGIT | US$0,0005515 | -0,46% | -75,43% | US$537.866 | US$9.086,54 | 975.353.018 LEGIT |
| 2285 |  XMoney Solana XMONEY | US$0,0006531 | -6,78% | -9,22% | US$536.701 | US$40.826,28 | 821.720.011 XMONEY |
| 2286 |  Safe Haven SHA | US$0,0001783 | 0,41% | 9,05% | US$535.852 | - | 3.005.855.396 SHA |
| 2287 |  Bitcoin Bam BTCBAM | US$0,05203 | 46,93% | -40,87% | US$534.739 | US$143,83 | 10.276.739 BTCBAM |
| 2288 |  Vibe Cat (Jupiter Studio) VIBE | US$0,006687 | -24,12% | -66,53% | US$534.769 | US$5.587.933 | 79.974.090 VIBE |
| 2289 |  Kappa KAPPA | US$0,0005417 | 1,24% | 2,20% | US$530.820 | US$2.943,10 | 980.000.000 KAPPA |
| 2290 |  Infinaeon INF | US$0,002049 | -4,86% | -14,05% | US$533.659 | US$60.800,13 | 260.484.378 INF |
| 2291 |  STARSHIP STARSHIP | US$0,02819 | 1,21% | 5,75% | US$532.953 | - | 18.908.258 STARSHIP |
| 2292 |  Polkacity POLC | US$0,002800 | 2,43% | 10,75% | US$532.027 | US$194.949 | 190.025.935 POLC |
| 2293 |  FREEdom Coin FREE | US$0,00000005000 | 7,40% | 26,54% | US$531.564 | US$483.048 | 9.939.000.000.000 FREE |
| 2294 |  The First Youtube Cat PAJAMAS | US$0,0005403 | -1,49% | 12,87% | US$529.408 | US$5.228,90 | 979.915.057 PAJAMAS |
| 2295 |  PirateCash PIRATE | US$0,01950 | 0,32% | -0,32% | US$529.633 | US$46.436,32 | 27.163.339 PIRATE |
| 2296 |  Renewable Energy Token RET | - | 1,83% | 4,83% | US$525.539 | US$353.910 | 20.117.705.009.195.100 RET |
| 2297 |  PLYR L1 PLYR | US$0,006144 | -9,06% | -13,12% | US$528.949 | - | 86.091.782 PLYR |
| 2298 |  Pomerium PMG | US$0,003444 | -7,59% | -14,79% | US$528.480 | US$69.317,33 | 153.436.447 PMG |
| 2299 |  Reflexer Ungovernance Token FLX | US$2,72 | -0,91% | -3,13% | US$527.654 | US$56.850,79 | 193.796 FLX |
| 2300 |  NEST Protocol NEST | US$0,0001809 | -0,39% | 0,46% | US$526.583 | US$417.913 | 2.911.743.948 NEST |
Tabel di atas menampilkan halaman 46 dari total 188 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.