Data Historis Harga Kripto 17/07/2025
Daftar harga kripto yang direkam pada tanggal 17/07/2025, mencakup 9.377 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Credbull CBL | US$0,004919 | 0,78% | 1,97% | US$957.678 | US$109.250 | 194.695.458 CBL |
| 2052 |  Umbrella Network UMB | US$0,003269 | 7,20% | 37,25% | US$957.702 | US$155.549 | 292.962.636 UMB |
| 2053 |  Kudai KUDAI | US$0,000009540 | 13,27% | -28,07% | US$954.385 | US$1.265,78 | 100.000.000.000 KUDAI |
| 2054 |  SolBox SOLBOX | US$0,0009421 | 37,87% | -3,44% | US$941.904 | US$78.119,56 | 999.830.615 SOLBOX |
| 2055 |  Moonray MNRY | US$0,005000 | 0,44% | -26,95% | US$946.815 | US$606.352 | 189.372.132 MNRY |
| 2056 |  Puffverse PFVS | US$0,008108 | -8,04% | -38,25% | US$945.337 | US$4.779.509 | 116.600.000 PFVS |
| 2057 |  Ferro FER | US$0,001008 | 5,80% | 1,41% | US$940.391 | US$34.923,02 | 932.530.341 FER |
| 2058 |  Fenerbahçe Token FB | US$0,4310 | 0,21% | 1,67% | US$939.586 | US$412.135 | 2.180.000 FB |
| 2059 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,001036 | -2,50% | 61,11% | US$935.578 | US$436.075 | 902.706.682 KM |
| 2060 |  Red Kite PKF | US$0,008133 | 0,30% | 26,14% | US$932.803 | - | 114.692.138 PKF |
| 2061 |  Elixir Games ELIX | US$0,003780 | 0,26% | 2,36% | US$929.638 | US$572.908 | 245.925.877 ELIX |
| 2062 |  WELL3 $WELL | US$0,0002252 | -0,71% | -14,74% | US$926.782 | US$1.239.138 | 4.116.089.000 $WELL |
| 2063 |  dextoro DTR | US$0,0009176 | -22,91% | -21,51% | US$917.555 | US$58.403,28 | 999.994.516 DTR |
| 2064 |  Boss Token BOSS | - | 4,56% | 6,86% | US$917.041 | US$1.446,74 | 396.729.466.805.757 BOSS |
| 2065 |  Phoenic PNIC | US$0,003582 | 43,47% | 65,21% | US$911.084 | US$127.428 | 254.367.022 PNIC |
| 2066 |  Swingby SWINGBY | US$0,001029 | 1,35% | 47,77% | US$915.386 | - | 889.788.091 SWINGBY |
| 2067 |  Baby Bonk BABYBONK | - | -6,73% | -25,43% | US$916.696 | US$488.405 | 326.087.205.309.179.968 BABYBONK |
| 2068 |  XELS XELS | US$0,04344 | 0,30% | 0,38% | US$912.270 | US$132.307 | 21.000.000 XELS |
| 2069 |  Dagknight Dog DOGK | US$0,0002038 | -11,13% | 23,58% | US$908.742 | US$4.915,80 | 4.459.237.949 DOGK |
| 2070 |  Wing Finance WING | US$0,1772 | 2,82% | 16,54% | US$906.287 | US$194.346 | 5.114.055 WING |
| 2071 |  Matr1x Fire FIRE | US$0,01357 | 1,07% | -19,93% | US$905.264 | US$1.352.826 | 66.731.284 FIRE |
| 2072 |  Baby Neiro BNB BABYNEIRO | - | 1,20% | 4,88% | US$920.409 | US$363.937 | 420.000.000.000.000.000 BABYNEIRO |
| 2073 |  Pussy Financial PUSSY | US$0,000005490 | 3,81% | 27,32% | US$904.319 | US$97,75 | 164.756.994.741 PUSSY |
| 2074 |  WeFi WEFI | US$0,02146 | -0,33% | -1,28% | US$898.996 | US$61.151,81 | 41.883.332 WEFI |
| 2075 |  Ignis IGNIS | US$0,001181 | 0,02% | 12,46% | US$898.736 | US$4,68 | 761.143.950 IGNIS |
| 2076 |  GoldenRat RATS | US$0,000001430 | -2,19% | -14,39% | US$895.532 | US$3.760,21 | 624.391.545.786 RATS |
| 2077 |  v.systems VSYS | US$0,0002594 | -2,78% | -5,97% | US$893.082 | US$342.895 | 3.442.915.734 VSYS |
| 2078 |  INT OS INTOS | US$0,0002854 | 1,62% | 4,85% | US$892.205 | - | 3.126.691.233 INTOS |
| 2079 |  Kaon KAON | US$0,0002012 | 1,02% | 3,38% | US$892.443 | US$536,04 | 4.436.209.630 KAON |
| 2080 |  BIAO BIAO | US$0,0008864 | 5,51% | -16,60% | US$886.350 | US$382.456 | 999.999.994 BIAO |
| 2081 |  Synesis One SNS | US$0,001924 | -3,57% | -16,91% | US$878.052 | US$601.436 | 456.252.758 SNS |
| 2082 |  My DeFi Pet DPET | US$0,02019 | 0,70% | 4,55% | US$875.424 | US$86.156,70 | 43.365.433 DPET |
| 2083 |  HUND HUND | US$0,002183 | 11,69% | 11,09% | US$872.923 | US$219.203 | 399.931.362 HUND |
| 2084 |  Everton Fan Token EFC | US$0,1515 | -0,77% | 2,20% | US$875.608 | US$99.531,21 | 5.779.132 EFC |
| 2085 |  DSLA Protocol DSLA | US$0,0001586 | 3,58% | 5,74% | US$870.919 | US$55.593,39 | 5.491.802.966 DSLA |
| 2086 |  Element ELMT | US$0,0005252 | 1,08% | 4,46% | US$911.054 | - | 1.734.830.085 ELMT |
| 2087 |  Commune AI COMAI | US$0,01564 | -8,73% | -14,94% | US$869.856 | US$80.059,57 | 55.628.141 COMAI |
| 2088 |  Geojam Token JAM | US$0,0001126 | -0,46% | 1,67% | US$863.393 | US$89.264,59 | 7.670.910.561 JAM |
| 2089 |  Hamster HAM | - | -5,49% | 6,92% | US$861.786 | US$140.513 | 2.384.230.000.000.000 HAM |
| 2090 |  Caitlyn Jenner (ETH) JENNER | US$0,0009005 | 0,02% | 1,20% | US$868.609 | US$127.402 | 964.572.862 JENNER |
| 2091 |  Zoo ZOO | US$0,000003220 | 107,64% | 148,11% | US$851.510 | US$947.402 | 264.084.737.391 ZOO |
| 2092 |  Finceptor FINC | US$0,01806 | -5,25% | 6,48% | US$857.458 | US$61.785,66 | 47.467.506 FINC |
| 2093 |  Sperax USD USDs | US$1,01 | 0,68% | -0,08% | US$833.790 | US$100.233 | 828.115 USDs |
| 2094 |  VoluMint VMINT | US$0,001543 | -0,63% | 6,16% | US$851.925 | US$2.950,45 | 552.136.291 VMINT |
| 2095 |  ANGL TOKEN ANGL | US$0,004259 | -2,84% | 2,34% | US$851.776 | US$13.283,01 | 200.000.000 ANGL |
| 2096 |  VentureMind AI VNTR | US$0,001951 | -5,41% | -20,27% | US$844.637 | US$50.126,89 | 432.996.944 VNTR |
| 2097 |  UX Chain UX | US$0,0002127 | -4,61% | 0,70% | US$847.373 | US$1.296,69 | 3.984.164.930 UX |
| 2098 |  Tranche Finance SLICE | US$0,04231 | 2,33% | 14,96% | US$846.134 | US$82.854,10 | 20.000.000 SLICE |
| 2099 |  Kromatika KROM | US$0,01054 | 1,59% | 16,41% | US$846.185 | - | 80.280.675 KROM |
| 2100 |  Ellipsis EPX | US$0,00001061 | 1,73% | 60,79% | US$844.912 | US$1.156.342 | 79.659.663.868 EPX |
Tabel di atas menampilkan halaman 42 dari total 188 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.