Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.629 Triliun Volume 24j: Rp 1.267 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 17/07/2025

Daftar harga kripto yang direkam pada tanggal 17/07/2025, mencakup 9.377 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
2001Suzuverse Suzuverse SGTUS$0,1109-0,05%-0,87%US$1.115.024US$305.73710.052.927 SGT
2002Dypius [New] Dypius [New] DYPUS$0,0071809,02%19,05%US$1.116.855US$429.506155.559.967 DYP
2003Kava Lend Kava Lend HARDUS$0,008237-0,49%-0,83%US$1.110.288US$768.660134.791.668 HARD
2004Baby Shark Meme Baby Shark Meme BABYSHARKUS$0,0012819,34%17,02%US$1.087.750US$591.958849.349.306 BABYSHARK
2005Alphabet tokenized stock (xStock) Alphabet tokenized stock (xStock) GOOGLXUS$183,620,26%3,35%US$1.101.702US$16.385.1666.000 GOOGLX
2006FU Coin FU Coin FUUS$0,0000056400,73%-0,19%US$1.098.115-194.529.579.979 FU
2007Talent Protocol Talent Protocol TALENTUS$0,0068287,22%11,15%US$1.099.735US$619.130161.070.863 TALENT
2008Gleec Coin Gleec Coin GLEECUS$0,006036-5,72%-39,64%US$1.097.093US$187,01181.755.046 GLEEC
2009MultiVAC MultiVAC MTVUS$0,0003051-8,36%3,77%US$1.094.565US$303.7903.587.369.426 MTV
2010IVPAY IVPAY IVPAYUS$0,0011911,13%0,90%US$1.093.672US$267.685918.340.443 IVPAY
2011XRADERS XRADERS XRUS$0,025690,33%1,38%US$1.089.654US$1.238.19142.413.196 XR
2012Star AI Star AI MSTARUS$0,001798-5,11%27,37%US$1.084.853US$644.093603.312.500 MSTAR
2013Elderglade Elderglade ELDEUS$0,01287-4,89%-19,37%US$1.081.333US$3.665.97484.000.000 ELDE
2014TROY TROY TROYUS$0,0001065-1,87%-11,52%US$1.065.382US$1.100.99310.000.000.000 TROY
2015Neurahub Neurahub NEURAUS$0,01310-6,95%-5,91%US$1.078.986-82.343.569 NEURA
2016Sallar Sallar ALLUS$0,0005965-3,05%-4,56%US$1.073.658US$17.537,751.800.038.960 ALL
2017xHashtag AI xHashtag AI XTAGUS$0,016161,87%25,04%US$1.069.078US$137.26966.169.002 XTAG
2018CYBRO CYBRO CYBROUS$0,00806622,08%47,67%US$1.067.933US$143.966132.398.786 CYBRO
2019HAMI HAMI HAMIUS$0,001099-8,22%53,22%US$1.057.428US$64.970,84962.210.096 HAMI
2020neur.sh neur.sh NEURUS$0,001145-4,95%-14,54%US$1.047.154US$1.896.687914.446.963 NEUR
2021Record Record RECORDUS$0,001718-0,89%40,26%US$1.044.657US$16.684,52607.951.597 RECORD
2022Vidya Vidya VIDYAUS$0,027013,01%33,67%US$1.040.641US$84,3838.534.950 VIDYA
2023Mirror Protocol Mirror Protocol MIRUS$0,01335-2,85%5,67%US$1.037.927US$63.310,1977.742.680 MIR
2024Humaniq Humaniq HMQUS$0,0050070,00%0,00%US$1.037.239-207.143.695 HMQ
2025Carnomaly Carnomaly CARRUS$0,0006234-0,83%1,35%US$1.000.614US$69.571,761.605.000.000 CARR
2026KOBAN KOBAN KOBANUS$0,0020840,54%7,16%US$1.033.753US$1.891,60496.001.943 KOBAN
2027Chirpley Chirpley CHRPUS$0,002506-5,58%69,77%US$1.035.064US$259.018413.029.583 CHRP
2028Ben the Dog Ben the Dog BENDOGUS$0,00103141,47%17,30%US$1.031.201US$464.616999.780.947 BENDOG
2029Toad Toad $TOAD--2,02%-5,14%US$1.016.148US$5.879,73407.084.555.679.471 $TOAD
2030Integral Integral ITGRUS$0,0046368,68%3,85%US$1.012.932US$79.390,20218.509.310 ITGR
2031Rari Governance Token Rari Governance Token RGTUS$0,08094-3,61%18,14%US$1.009.510-12.472.026 RGT
2032Gondola Gondola GONDOLAUS$0,00000246021,75%163,07%US$1.005.822US$38.726,77408.528.955.310 GONDOLA
2033LandX Finance LandX Finance LNDXUS$0,071272,32%11,19%US$1.002.532US$121.67614.067.325 LNDX
2034WeSendit WeSendit WSIUS$0,0012816,62%-0,15%US$1.004.730US$119.863784.295.912 WSI
2035Flixxo Flixxo FLIXXUS$0,01186-0,16%-0,10%US$1.000.051US$0,0100084.323.675 FLIXX
2036Orbofi AI Orbofi AI OBIUS$0,00091115,89%16,62%US$1.019.673US$165.7561.119.180.800 OBI
2037Gains Gains GAINSUS$0,025731,42%3,58%US$995.497US$54.802,0338.694.301 GAINS
2038Honk Honk HONKUS$0,001079-1,47%-1,02%US$992.163US$2.357,70919.818.677 HONK
2039Crust Network Crust Network CRUUS$0,06963-9,57%-6,19%US$984.436US$380.20114.138.569 CRU
2040Tap Tap XTPUS$0,00080254,45%-10,43%US$988.637US$16.511,491.231.911.016 XTP
2041Ertha Ertha ERTHAUS$0,00049202,25%-6,37%US$984.059US$1.234.4032.000.000.000 ERTHA
2042Hakka.Finance Hakka.Finance HAKKAUS$0,0022940,04%-3,71%US$983.596-428.843.461 HAKKA
2043Unification Unification FUNDUS$0,02853-0,78%-0,04%US$982.801-34.447.402 FUND
2044AS Monaco Fan Token AS Monaco Fan Token ASMUS$0,20770,96%3,13%US$976.346US$26.164,754.700.000 ASM
2045Akuma Inu Akuma Inu $AKUMAUS$0,0000014600,05%49,35%US$971.502US$89.157,83666.666.666.666 $AKUMA
2046DeFrogs DeFrogs DEFROGSUS$96,821,36%5,78%US$968.247US$101.49110.000 DEFROGS
2047Valencia CF Fan Token Valencia CF Fan Token VCFUS$0,1465-0,58%3,05%US$966.805US$32.823,166.599.170 VCF
2048BiFi BiFi BIFIUS$0,0020362,08%1,91%US$966.651US$78.845,12474.731.568 BIFI
2049Carlo Carlo CARLOUS$0,001039-7,48%22,85%US$962.866US$12.561,38926.931.816 CARLO
2050Striker League Striker League MBSUS$0,001530-14,47%-41,45%US$956.832US$90.728,63625.437.750 MBS

Tabel di atas menampilkan halaman 41 dari total 188 halaman. Menampilkan hasil dari 2001 sampai 2050.

41/188

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 17/07/2025 - Halaman 41 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan