Data Historis Harga Kripto 17/07/2025
Daftar harga kripto yang direkam pada tanggal 17/07/2025, mencakup 9.377 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Witch Token WITCH | US$0,06105 | -0,54% | -5,78% | US$1.666.707 | US$29.490,97 | 27.299.365 WITCH |
| 1852 |  TOPGOAL GOAL | US$0,003068 | 15,95% | 13,13% | US$1.668.190 | US$88.014,77 | 543.750.000 GOAL |
| 1853 |  ISKRA Token ISK | US$0,004346 | -0,59% | -2,91% | US$1.665.367 | US$171.904 | 383.167.092 ISK |
| 1854 |  Gorilla GORILLA | US$0,001667 | -7,51% | -24,80% | US$1.667.436 | US$1.099.196 | 1.000.000.000 GORILLA |
| 1855 |  MBP Coin MBP | US$0,1032 | 14,97% | 37,33% | US$1.650.274 | US$2.374.184 | 15.994.914 MBP |
| 1856 |  Mintlayer ML | US$0,02564 | -5,27% | 1,38% | US$1.646.160 | US$383.822 | 64.198.610 ML |
| 1857 |  Vesper VSP | US$0,1743 | 0,85% | 6,01% | US$1.641.674 | US$653,52 | 9.416.541 VSP |
| 1858 |  TOKYO GAMES TOKEN TGT | US$0,01039 | -0,34% | -13,10% | US$1.671.186 | US$5.147.409 | 160.822.499 TGT |
| 1859 |  QSTaR Q* | US$0,0001710 | 2,25% | -7,58% | US$1.640.986 | - | 9.596.124.336 Q* |
| 1860 |  RefundYourSOL RYS | US$0,001608 | 15,90% | 38,06% | US$1.583.314 | US$2.422.112 | 984.625.096 RYS |
| 1861 |  flork cto FLORK | US$0,001745 | -2,18% | 2,36% | US$1.638.344 | US$1.057.931 | 938.723.170 FLORK |
| 1862 |  Caila CA | US$0,001649 | -3,11% | -16,70% | US$1.614.694 | US$1.778.802 | 979.121.315 CA |
| 1863 |  ETHEREUM IS GOOD EBULL | US$0,0001626 | -3,52% | 15,78% | US$1.625.635 | - | 10.000.000.000 EBULL |
| 1864 |  PONGO PONGO | US$0,00000002000 | 12,53% | 13,36% | US$1.621.081 | US$109.333 | 99.999.999.999.999 PONGO |
| 1865 |  SUNCAT SUNCAT | US$0,001583 | 1,09% | 2,80% | US$1.582.782 | US$2.670.217 | 1.000.000.000 SUNCAT |
| 1866 |  Frontier FRONT | US$0,2074 | -0,85% | 1,02% | US$1.613.061 | US$621,75 | 7.777.272 FRONT |
| 1867 |  Venus DOT vDOT | US$0,09718 | 2,90% | 10,37% | US$1.618.040 | - | 16.649.243 vDOT |
| 1868 |  Shyft Network SHFT | US$0,0007204 | 3,77% | 90,35% | US$1.608.552 | US$84.033,32 | 2.233.009.790 SHFT |
| 1869 |  Venus BCH vBCH | US$10,41 | 0,21% | -3,40% | US$1.607.531 | - | 154.392 vBCH |
| 1870 |  Arcana Network XAR | US$0,003801 | -3,89% | -23,19% | US$1.600.901 | US$375.390 | 421.186.351 XAR |
| 1871 |  The Nation Token NATO | US$0,000001600 | 5,21% | 11,33% | US$1.601.803 | US$158.681 | 1.000.000.000.000 NATO |
| 1872 |  Joystream JOY | US$0,001462 | -1,13% | 7,33% | US$1.587.140 | US$189.884 | 1.085.956.440 JOY |
| 1873 |  Circuits of Value COVAL | US$0,0008855 | 2,94% | 17,91% | US$1.580.548 | US$89.294,55 | 1.784.838.484 COVAL |
| 1874 |  CryptoTradingFund CTF | US$0,3336 | 7,83% | 4,93% | US$1.577.946 | US$178.670 | 4.729.487 CTF |
| 1875 |  JetTon Games JETTON | US$0,1943 | -0,91% | 5,53% | US$1.576.971 | US$80.945,93 | 8.114.146 JETTON |
| 1876 |  Q Protocol QGOV | US$0,005914 | 0,20% | -8,74% | US$1.571.321 | US$101.149 | 265.697.609 QGOV |
| 1877 |  Vulcan Forged (LAVA) LAVA | US$0,006384 | 6,72% | 6,63% | US$1.569.802 | US$2,95 | 245.895.290 LAVA |
| 1878 |  Neutrino Index XTN | US$0,03001 | -3,47% | 3,81% | US$1.559.887 | US$4.065,03 | 51.980.734 XTN |
| 1879 |  IRISnet IRIS | US$0,0009654 | 6,24% | 31,82% | US$1.555.441 | US$222.674 | 1.611.278.119 IRIS |
| 1880 |  BunkerCoin BUNKER | US$0,001535 | -7,83% | -40,56% | US$1.535.424 | US$1.475.888 | 1.000.000.000 BUNKER |
| 1881 |  Everest ID | US$0,01323 | 30,19% | -6,69% | US$1.543.440 | - | 116.700.000 ID |
| 1882 |  Ultraround Money CIRCLE | US$1,77 | 0,48% | 20,00% | US$1.542.000 | US$11.280,05 | 873.474 CIRCLE |
| 1883 |  Paribus PBX | US$0,0002043 | 7,72% | 22,23% | US$1.531.728 | US$190.661 | 7.495.920.861 PBX |
| 1884 |  Unifi Protocol DAO UNFI | US$0,1598 | -5,30% | -6,33% | US$1.525.850 | US$739.075 | 9.548.650 UNFI |
| 1885 |  Klaydice DICE | US$0,003484 | -25,17% | -23,52% | US$1.522.723 | - | 437.089.277 DICE |
| 1886 |  Pepoclown HONK | - | -6,53% | 30,63% | US$1.522.571 | - | 410.973.007.204.247 HONK |
| 1887 |  ritestream RITE | US$0,002191 | -0,52% | -15,91% | US$1.516.561 | US$154.439 | 692.129.785 RITE |
| 1888 |  Bubb BUBB | US$0,001511 | 1,33% | -7,11% | US$1.511.157 | US$1.918.691 | 1.000.000.000 BUBB |
| 1889 |  ASTROS ASTROS | US$0,05900 | 1,61% | 9,76% | US$1.504.454 | US$73.015,91 | 25.499.502 ASTROS |
| 1890 |  Realis Worlds REALIS | US$0,001510 | 19,18% | -25,18% | US$1.509.764 | US$405.177 | 999.993.035 REALIS |
| 1891 |  Kommunitas KOM | US$0,0009019 | 6,42% | 11,18% | US$1.497.838 | US$116.690 | 1.660.762.206 KOM |
| 1892 |  Kinto K | US$0,8107 | -3,76% | 10,91% | US$1.491.924 | US$22.529,65 | 1.840.290 K |
| 1893 |  zkSwap Finance ZF | US$0,002682 | -0,13% | 8,57% | US$1.490.756 | US$241.305 | 555.744.720 ZF |
| 1894 |  UnMarshal MARSH | US$0,02330 | -8,71% | 92,00% | US$1.494.345 | US$481.755 | 64.142.379 MARSH |
| 1895 |  SAD HAMSTER HAMMY | US$0,001574 | -0,22% | -10,31% | US$1.482.344 | US$65.494,35 | 941.901.250 HAMMY |
| 1896 |  5ire 5IRE | US$0,001047 | -3,29% | -29,03% | US$1.487.965 | US$723.594 | 1.421.720.265 5IRE |
| 1897 |  Carbon browser CSIX | US$0,003732 | -13,94% | -24,49% | US$1.479.886 | US$1.613.909 | 396.585.068 CSIX |
| 1898 |  Databot DATA | US$0,001611 | -1,32% | 42,01% | US$1.475.235 | - | 915.839.857 DATA |
| 1899 |  DeFinder Capital DFC | US$0,05544 | -3,12% | -3,08% | US$1.472.587 | US$101.019 | 26.563.279 DFC |
| 1900 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,001469 | -2,71% | 12,78% | US$1.469.221 | US$3.830.570 | 1.000.000.000 DONKEY |
Tabel di atas menampilkan halaman 38 dari total 188 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.